CC, SHIB-USD End of Day and Historical Stock Data [Shiba Inu]

06 Apr 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 109.98M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0000	0.0000	0.0000	0.0000	109.98M
03 Apr 26	0.0000	0.0000	0.0000	0.0000	90.74M
02 Apr 26	0.0000	0.0000	0.0000	0.0000	119.56M
01 Apr 26	0.0000	0.0000	0.0000	0.0000	104.18M
31 Mar 26	0.0000	0.0000	0.0000	0.0000	107.32M
30 Mar 26	0.0000	0.0000	0.0000	0.0000	118.3M
27 Mar 26	0.0000	0.0000	0.0000	0.0000	89.6M
26 Mar 26	0.0000	0.0000	0.0000	0.0000	104.52M
25 Mar 26	0.0000	0.0000	0.0000	0.0000	108.37M
24 Mar 26	0.0000	0.0000	0.0000	0.0000	135.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000