EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
B2M-USDBit2Me0.01650.01620.0163123K-0.00010.69 
B3B3 (Base)0.00290.00260.002712.77M-0.00013.23 
B3X-USDBnext Token0.00200.00040.000882.2K0.00000.00 
BABY32198-USDBabylon USD0.04990.04780.049628M0.00000.00 
BABYCATS-USDBaby Cat Coin0.00000.00000.0000250.00000.00 
BABYDOGE-USDBabyDoge ETH0.00000.00000.000017.24M0.00000.00 
BABYDOGEINU-USDBABY DOGE INU0.00000.00000.000000.00000.00 
BAC-USDBitAlphaCoin0.00180.00180.00185.7K-0.00015.00 
BAD-USDBad Idea AI0.00000.00000.00001.11M0.00000.00 
BADGER-USDBadger0.96810.91440.92305.71M0.05161.26 
BAKE-USDBakerySwap0.05110.04280.04683.67M-0.00773.00 
BAKED-USDreBaked0.00070.00070.000717.3K0.00000.00 
BAL-USDBalancer1.2131.1221.13410.83M-0.0240.96 
BALA-USDShambala0.00000.00000.0000480.00000.00 
BAMBOO-USDBambooDeFi0.00040.00040.000400.00000.00 
BAN-USDBanano0.00170.00150.00164K0.00000.00 
BAN33881-USDComedian USD0.07350.06580.066114.61M0.00354.11 
BANANA28066-USDBanana Gun USD15.7715.3615.7712.87M-0.230.62 
BAND-USDBand Protocol0.72990.63420.656816.14M-0.04593.16 
BARA34141-USDCapybara Nation0.00000.00000.000093.8K0.0000NaN 
BARD38408-USDLombard1.1811.0811.141354.64M0.000NaN 
BAT-USDBasic Attention Token0.15470.14080.145218.55M-0.00331.40 
BB30746-USDBounceBit0.21090.20670.208590.49M-0.00451.07 
BCA-USDBitcoin Atom0.02010.01860.018600.00000.00 
BCD-USDBitcoin Diamond0.18000.14950.1500120.00162.65 
BCDN-USDBlockCDN0.00020.00020.000215.1K0.00000.00 
BCH-USDBitcoin Cash594.8561.9567.7533.88M-9.52.15 
BCMC-USDBlockchain Monster Hunt0.00070.00070.000715.7K0.00000.00 
BCN-USDBytecoin0.00000.00000.00003260.00000.00 
BCNT-USDBincentive0.00110.00100.001100.00000.00 
BCUBE-USDB-cube.ai0.01820.01820.018290-0.00221.55 
BCUG-USDBlockchain Cuties Universe Governance0.02660.02660.026600.00000.00 
BDC31668-USDBILLION•DOLLAR•CAT USD0.00690.00610.006314.1K0.00021.67 
BDCC-USDBITICA COIN0.04000.04000.040000.00000.00 
BDP-USDBidiPass0.00010.00010.000100.00000.00 
BEAM-USDBeam0.02510.01850.0231110.6K-0.00162.68 
BEAM28298-USDBeam0.00780.00710.007422.63M-0.00072.71 
BEAST33564-USDMrBeast0.01420.01320.01340-0.002212.64 
BELT-USDBelt Finance0.06130.06130.061350.00020.34 
BEND-USDBend DAO0.00020.00020.00027K0.00000.00 
BENJI30193-USDBasenji0.00940.00910.00942.56M-0.00021.00 
BENTO-USDBento USD0.00000.00000.00005910.00000.00 
BEPRO-USDBetProtocol0.00010.00010.0001100K-0.000116.67 
BERA-USDBerachain USD Price2.5352.4402.51793.23M0.36616.60 
BERN-USDBERNcash0.00100.00100.001000.00000.00 
BETA1-USDPolyBeta Finance0.13210.12770.13040-0.00080.57 
BETH-USDBeacon ETH4,4474,0884,18646.91M-290.87 
BEZOGE-USDBezoge Earth0.00000.00000.00001K0.00000.00 
BF-USDBitforex0.00100.00100.001000.00000.00 
BFIC-USDBest Fintech Investment Coin1.2201.1511.15143K0.0070.34 
BGB-USDBitget Token5.2394.9685.169530.7M-0.4236.62 
BHAT-USDBH Network0.00060.00060.00063000.00000.00 
BHC-USDBillionHappiness0.57780.53880.53880-0.153410.84 
BHO-USDBholdus0.00010.00010.00012090.00000.00 
BICO-USDBiconomy0.08910.08710.08897.68M0.00242.25 
BIDAO-USDBidao0.00030.00030.000300.000120.00 
BIFI-USDBiFi0.00180.00140.001429K-0.00013.85 
BIFI7311-USDBeefy180.7170.3172.0364K-0.50.29 
BIGONE-TOKEN-USDBigONE Token0.00050.00050.000500.00000.00 
BIGTIME-USDBig Time0.04710.04620.047026.14M-0.00261.87 
BIOBio Protocol0.17280.14580.1480105.78M-0.00322.16 
BIOT-USDBioPassport Token0.00090.00080.000861.8K0.00000.00 
BIRB-USDBirb0.00320.00320.00325380.00000.00 
BIST-USDBistroo0.00700.00680.0070101.1K-0.00010.76 
BIT1-USDBitDAO1.7101.4661.70615.3K0.0292.45 
BITB-USDBean Cash0.00000.00000.000000.00000.00 
BITCI-USDBitcicoin0.00000.00000.000000.00000.00 
BITCOIN-FILE-USDBitcoin File0.00020.00020.000218.4K0.00000.00 
BITCOIN25220-USDHarryPotterObamaSonic10Inu (ERC-20)0.06680.06510.06688.27M-0.00633.82 
BITCOIVA-USDBitcoiva9.8209.5949.7070-0.1921.76 
BITO-USDBitoPro Exchange Token0.17030.16810.170366.6K-0.00101.32 
BITSTAR-USDBitstar0.00230.00230.002300.00000.00 
BIX-USDBibox Token0.00340.00340.003400.00025.41 
BIZZ-USDBIZZCOIN0.00010.00010.000100.00000.00 
BLANK-USDBlank Wallet0.00090.00090.00091.6K-0.00032.46 
BLAST28480-USDBlast0.00240.00210.002211.07M-0.00033.33 
BLAZR-USDBlazerCoin0.00100.00100.001000.00000.00 
BLD-USDAgoric USD0.00410.00410.004119.1K-0.00060.93 
BLINK-USDBlockmason Link0.01060.00930.00952590.000914.75 
BLK-USDBlackCoin0.05890.05720.05757570.00071.24 
BLOCK-USDBlocknet0.03380.01620.02910-0.024864.08 
BLOO-USDbloo foster coin0.08580.08580.0858150-0.00623.86 
BLP-USDBullPerks0.00090.00090.000932-0.00123.38 
BLU-USDBlueCoin0.00100.00100.001000.00000.00 
BLUE8724-USDBluefin USD0.10250.07510.090719.42M-0.03007.32 
BLUR-USDBlur USD0.07230.07100.072023.42M-0.00732.95 
BLY-USDBlocery0.00380.00370.0037250.3K0.00000.00 
BLZ-USDBluezelle0.03300.03170.03221.23M-0.00264.62 
BMI-USDBridge Mutual0.00340.00210.0033230.00027.41 
BMON-USDBinamon0.00260.00240.002624.2K0.00000.00 
BMX-USDBitMart Token0.41980.39940.39976.02M0.00210.84 
BNB-USDBinance Coin1050.3978.6993.04.893B10.41.50 
BNBTIGER-USDBNBTiger0.00000.00000.000067K0.00000.00 
BNSD-USDBNSD Finance0.00020.00010.000163-0.000233.33 
BNT-USDBancor0.70020.65300.672310.47M-0.01241.86 
BNX-USDBinaryX (old)261.0258.1258.1806-0.40.74 
BNX23635-USDBinaryX1.4671.1821.18567.34M-0.0071.67 
BOBA-USDBoba Network0.08100.07990.08056.87M-0.00150.73 
BOGE30385-USDBoge0.00000.00000.0000120.00000.00 
BOME-USDBOOK OF MEME0.00160.00160.001641.64M0.00011.59 
BOND-USDBarnBridge0.16690.15380.1553268.6K-0.01482.55 
BONDLY-USDBondly0.00090.00080.000980.3K0.00000.00 
BONK-USDBonk0.00000.00000.0000408.71M0.00000.00 
BOO-USDSpookySwap0.10700.09230.09380-0.03274.07 
BOOMER31082-USDBoomer USD0.00210.00190.0020629.3K-0.00011.85 
BORA-USDBORA0.08880.08340.08551.63M0.00100.77 
BORG-USDSwissBorg0.41990.41250.41892.97M-0.03799.14 
BORING-USDBoringDAO0.00010.00010.000114.8K0.00000.00 
BOSON-USDBoson Protocol0.08490.08010.08232.41M-0.01886.31 
BOTTO-USDBotto0.20030.19900.200183.6K-0.02313.36 
BOUTS-USDBoutsPro0.00060.00060.000600.00000.00 
BPLC-USDBlackPearl Token0.00000.00000.000017.1K0.00000.00 
BRETT29743-USDBrett0.03950.03840.039551.93M-0.00191.60 
BRG-USDBring0.00030.00030.00032.41M0.00000.00 
BRISE-USDBitgert USD0.00000.00000.00002.68M0.00000.00 
BROCK-USDBitrock0.01060.01050.010694.7K-0.00122.85 
BRWL-USDBlockchain Brawlers0.00050.00050.000521.1K0.00000.00 
BRY-USDBerry Data0.02050.01940.0196741-0.00010.44 
BSC-USDBowsCoin0.00120.00120.001200.00000.00 
BSCGIRL-USDBinance Smart Chain Girl0.00000.00000.000050.00000.00 
BSCPAD-USDBSCPAD0.01460.01440.014531.7K0.00000.00 
BSP-USDBallswap0.00000.00000.0000193.9K0.00000.00 
BSTS-USDMagic beasties0.00000.00000.0000980.00000.00 
BSTY-USDGlobalBoost-Y0.06960.05710.0592307-0.00118.87 
BSV-USDBitcoin SV25.6924.1024.3546.61M-1.412.72 
BSW-USDBiswap0.01230.01060.01156.47M-0.00101.31 
BT-USDBT.Finance0.25750.25750.257500.00000.00 
BTA-USDBata0.11140.11140.111400.00000.00 
BTC-USDBitcoin115,431112,038112,74970.684B-1,9161.66 
BTC2-USDBitcoin 20.15260.14840.151910.7K0.00020.13 
BTCB-USDBitcoin BEP2115,544112,244112,721165.07M-6760.60 
BTCB31647-USDBitcoin on Base0.16240.16070.16249.8K0.04618.26 
BTCBAM-USDBitcoin Bam0.04550.04540.045464K-0.00486.62 
BTCMT-USDMinto0.81730.81370.8166117K0.00000.00 
BTCST-USDBitcoin Standard Hashrate Token0.04520.04070.0423173.5K0.00333.56 
BTCV5175-USDBitcoin Vault USD0.64470.61930.631732.8K0.03932.81 
BTCZ-USDBitcoinZ0.00000.00000.000000.00000.00 
BTG-USDBitcoin Gold1.4961.0261.18271.9K-0.0870.93 
BTM-USDBTM0.00090.00090.000900.00000.00 
BTR-USDBitrue Coin0.03580.03330.03461.12M0.00030.53 
BTRS-USDBitball Treasure0.01910.01910.0191290.9K0.00000.00 
BTS-USDBitShares0.00130.00120.001382.6K0.00000.00 
BTT-USDBitTorrent0.00000.00000.000024.04M0.00000.00 
BTTOLD-USDBitTorrent (old)0.00060.00060.00069.8K0.00000.00 
BUB-USDBubble0.00110.00110.001100.00000.00 
BUNI-USDBunicorn0.00330.00330.0033290.00000.00 
BUNNY-USDBunnyToken0.05960.05960.059600.00081.17 
BURGER-USDBurger Swap0.00320.00270.0028161.3K-0.00511.12 
BUSD-USDBinance USD1.0521.0061.02434.25M-0.0010.06 
BUSY-USDBusy DAO0.00040.00040.000418.6K0.00000.00 
BUZZ-USDBUZZCoin0.00000.00000.000000.00000.00 
BWB31503-USDBitget Wallet Token0.45320.45310.45314110.00000.00 
BXC-USDBonusCloud0.00020.00020.000214.7K0.00000.00 
BZR-USDBazaars47.5946.4047.581.01M-0.150.73 
BZZ-USDSwarm0.12790.12720.1278211.7K-0.00501.25 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3