EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
B-USDBUILDon USD Price0.12700.12700.12703.65M0.044730.66 
B2M-USDBit2Me0.00470.00430.004358.7K-0.00032.01 
B3B3 (Base)0.00060.00060.00064.49M-0.00013.23 
B3X-USDBnext Token0.00000.00000.00002060.00000.00 
BABY32198-USDBabylon USD0.01210.01210.01214.23M-0.006928.99 
BABYDOGE-USDBabyDoge ETH0.00000.00000.00002.11M0.00000.00 
BAC-USDBitAlphaCoin0.00100.00100.00100-0.00015.56 
BAD-USDBad Idea AI0.00000.00000.00001640.00000.00 
BADGER-USDBadger0.31940.31240.31899520.101817.43 
BAKE-USDBakerySwap0.00030.00030.00030-0.00232.59 
BAL-USDBalancer0.12260.11550.1213261.2K0.269521.77 
BALA-USDShambala0.00000.00000.0000120.00000.00 
BAMBOO-USDBambooDeFi0.00020.00020.000200.00000.00 
BAN-USDBanano0.00050.00050.00050-0.000950.00 
BAN33881-USDComedian USD0.05710.05280.05593.99M0.00354.11 
BANANA28066-USDBanana Gun USD3.5063.5063.5063.57M-2.48525.22 
BANANAS31-USDBanana For Scale0.00610.00610.00612.44M-0.001719.77 
BAND-USDBand Protocol0.22350.21410.22111.44M0.03022.70 
BARA34141-USDCapybara Nation0.00000.00000.000000.00000.00 
BARD38408-USDLombard0.10790.10790.10792.35M-0.148917.93 
BAT-USDBasic Attention Token0.22160.18990.194754.54M0.008411.80 
BB30746-USDBounceBit0.00780.00780.00781.9M-0.031836.14 
BCA-USDBitcoin Atom0.04620.04510.045200.00125.77 
BCD-USDBitcoin Diamond0.06190.06190.061900.0999438.16 
BCH-USDBitcoin Cash283.5272.3283.0169.71M-21.93.92 
BCN-USDBytecoin0.00010.00000.0001200.00000.00 
BCNT-USDBincentive0.00110.00110.001100.00000.00 
BCUG-USDBlockchain Cuties Universe Governance0.02810.02810.028100.00000.00 
BDC31668-USDBILLION•DOLLAR•CAT USD0.00160.00150.00161.5K0.000930.00 
BEAM-USDBeam0.00840.00730.007359.6K0.010039.53 
BEAM28298-USDBeam0.00330.00300.003217.26M0.001139.29 
BEAST33564-USDMrBeast0.01230.01210.012300.00031.81 
BEAT38837-USDAudiera0.07340.07340.07342.39M-0.205153.16 
BELT-USDBelt Finance0.02550.02550.025511-0.005718.15 
BENJI30193-USDBasenji0.00120.00120.00125010.00000.00 
BENTO-USDBento USD0.00000.00000.000010.00000.00 
BEPRO-USDBetProtocol0.00000.00000.000000.00000.00 
BERA-USDBerachain USD Price0.16460.16460.164620.12M0.366016.60 
BERN-USDBERNcash0.00060.00060.000600.00000.00 
BETA1-USDPolyBeta Finance0.12040.11920.12040-0.015011.67 
BETH-USDBeacon ETH2,4682,3762,4456.32M44415.71 
BEZOGE-USDBezoge Earth0.00000.00000.00004290.00000.00 
BF-USDBitforex0.00060.00060.000600.00000.00 
BFIC-USDBest Fintech Investment Coin0.16670.16670.16670-0.00120.14 
BGB-USDBitget Token1.9221.8431.90511.73M0.53915.45 
BHC-USDBillionHappiness0.25830.25830.258300.158333.64 
BICO-USDBiconomy0.01630.01630.01632.04M0.0263151.15 
BID35430-USDCreatorBid0.00560.00560.0056106.1K0.004755.95 
BIDAO-USDBidao0.00010.00010.000100.00000.00 
BIFI-USDBiFi0.00080.00060.00064.4K-0.00015.00 
BIFI7311-USDBeefy73.4666.9272.3360.9K-60.1932.47 
BIGONE-TOKEN-USDBigONE Token0.00040.00040.00040-0.000116.67 
BIGTIME-USDBig Time0.00660.00660.006610.92M0.00061.05 
BILL39545-USDBillions Network USD Price0.00580.00580.00584.68M0.004156.16 
BIO34812-USDBio Protocol0.02350.02350.023513.16M-0.00083.21 
BIOT-USDBioPassport Token0.00030.00030.000313.7K-0.000233.33 
BIRB-USDBirb0.00180.00180.00187-0.000520.00 
BIT1-USDBitDAO0.52280.51270.51440-0.09056.91 
BITB-USDBean Cash0.00000.00000.000000.00000.00 
BITCI-USDBitcicoin0.00020.00020.000200.00000.00 
BITCOIN-FILE-USDBitcoin File0.00020.00020.0002130.00000.00 
BITCOIN25220-USDHarryPotterObamaSonic10Inu (ERC-20)0.01470.01470.0147743.6K0.00000.00 
BITCOIVA-USDBitcoiva8.7948.7948.7940-0.0350.34 
BITSTAR-USDBitstar0.00150.00150.001500.00000.00 
BIZZ-USDBIZZCOIN0.00000.00000.000000.00000.00 
BLAST28480-USDBlast0.00010.00010.00012.84M-0.000116.67 
BLAZR-USDBlazerCoin0.00100.00100.001000.00000.00 
BLD-USDAgoric USD0.00530.00530.00536.0K-0.001931.67 
BLESS-USDBless0.00710.00710.00711.04M-0.005011.49 
BLINK-USDBlockmason Link0.00180.00180.00180-0.009072.00 
BLK-USDBlackCoin0.03990.03900.03980-0.00398.90 
BLOCK-USDBlocknet0.00520.00520.00520-0.00189.00 
BLU-USDBlueCoin0.00070.00070.000700.00000.00 
BLUE8724-USDBluefin USD0.00910.00840.00902.55M-0.058957.58 
BLUR-USDBlur USD0.00930.00930.009354.42M0.00000.00 
BLZ-USDBluezelle0.00920.00890.009249.3K0.002027.78 
BMI-USDBridge Mutual0.00070.00050.00054-0.001748.57 
BMON-USDBinamon0.00160.00160.00162.9K-0.00014.00 
BMX-USDBitMart Token0.06130.05780.057800.00662.11 
BNB-GBPBNB GBP Price549.2549.2549.2971.61M-116.719.97 
BNB-USDBinance Coin742.0725.0740.81.285B59.88.15 
BNBTIGER-USDBNBTiger0.00000.00000.00001.7K0.00000.00 
BNKR37545-USD0.00040.00040.00041.96M0.0000NaN 
BNSD-USDBNSD Finance0.00010.00010.000100.00000.00 
BNT-USDBancor0.31480.30310.31251.37M-0.00170.21 
BNX-USDBinaryX (old)33.9833.9833.9880-6.261.62 
BNX23635-USDBinaryX0.25110.24180.24928.77M0.08042.16 
BOBA-USDBoba Network0.01980.01980.01982.91M-0.026227.61 
BOME-USDBOOK OF MEME0.00060.00060.00067.98M0.00014.76 
BOND-USDBarnBridge0.04970.00900.00911-0.00593.29 
BONDLY-USDBondly0.00010.00010.000100.00000.00 
BONE11865-USDBone ShibaSwap USD Price0.05450.05450.05452.12M0.00080.81 
BONK-USDBonk0.00000.00000.000039.08M0.00000.00 
BOOMER31082-USDBoomer USD0.00020.00020.000200.00026.90 
BORA-USDBORA0.02590.02450.0256211.2K0.00171.84 
BORG-USDSwissBorg0.16420.16420.1642153.9K-0.336255.69 
BORING-USDBoringDAO0.00000.00000.000020.00000.00 
BOSON-USDBoson Protocol0.02280.02060.020646.0K-0.054359.02 
BOTTO-USDBotto0.03260.03260.03261.2K0.00193.11 
BOUTS-USDBoutsPro0.00010.00010.000100.00000.00 
BRETT29743-USDBrett0.00470.00470.00473.4M0.008419.27 
BRG-USDBring0.00000.00000.0000770.00000.00 
BRISE-USDBitgert USD0.00000.00000.0000377.3K0.00000.00 
BRWL-USDBlockchain Brawlers0.00040.00040.0004217-0.000480.00 
BSC-USDBowsCoin0.00060.00060.000600.00000.00 
BSCPAD-USDBSCPAD0.00450.00450.0045640.00010.71 
BSTS-USDMagic beasties0.00000.00000.000000.00000.00 
BSTY-USDGlobalBoost-Y0.02290.02000.022925-0.030560.40 
BSV-USDBitcoin SV18.1717.4118.059.49M-0.381.81 
BSW-USDBiswap0.00040.00040.000400.00039.68 
BTA-USDBata0.09230.09230.092300.00000.00 
BTC-EURBitcoin EUR Price72,99572,99572,99521.621B-1460.25 
BTC-GBPBitcoin GBP Price61,50161,50161,50118.217B-2290.44 
BTC-USDBitcoin83,28881,10782,94127.00B-6,6555.40 
BTC2-USDBitcoin 20.05950.05620.058711.2K-0.073345.73 
BTCB-USDBitcoin BEP283,18381,25582,96266.83M1,6942.01 
BTCB31647-USDBitcoin on Base0.05510.05510.05518.3K0.00744.66 
BTCBAM-USDBitcoin Bam0.05050.05050.050528.1K0.009719.21 
BTCMT-USDMinto0.65420.65420.6542156.6K-0.01271.89 
BTCST-USDBitcoin Standard Hashrate Token0.01020.00030.010200.00020.67 
BTCZ-USDBitcoinZ0.00000.00000.000000.00000.00 
BTG-USDBitcoin Gold0.41540.29340.4148240.246850.59 
BTR-USDBitrue Coin0.01310.01280.0129522.5K-0.004833.10 
BTRS-USDBitball Treasure0.01500.01500.01509.0K0.00000.00 
BTS-USDBitShares0.00120.00110.001267.5K-0.000323.08 
BTT-USDBitTorrent0.00000.00000.000012.14M0.00000.00 
BTTOLD-USDBitTorrent (old)0.00040.00040.00048590.000125.00 
BTW39158-USDBitway2.0341.4992.03230.77M0.79082.81 
BUB-USDBubble0.00090.00090.00090-0.000225.00 
BUNNY-USDBunnyToken0.02690.02640.026900.00000.00 
BURGER-USDBurger Swap0.00200.00070.00070-0.000617.65 
BUSD-USDBinance USD1.0030.9991.000522.9K0.0000.03 
BUSY-USDBusy DAO0.00020.00020.0002640.00000.00 
BUZZ-USDBUZZCoin0.00000.00000.000000.00000.00 
BWB31503-USDBitget Wallet Token0.15720.15720.15722880.153352.25 
BXC-USDBonusCloud0.00000.00000.0000290.00000.00 
BZR-USDBazaars69.8569.8569.85281.2K0.190.54 
BZZ-USDSwarm0.04400.04400.0440128.3K0.019711.44 

MEMBER LOGIN

Login
216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6