EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
B-USDBUILDon USD Price0.10860.10860.108629.0M0.044730.66 
B2M-USDBit2Me0.00580.00560.005729.1K-0.002415.19 
B3B3 (Base)0.00050.00050.00055.64M-0.001157.89 
B3X-USDBnext Token0.00010.00010.0001374-0.000150.00 
BABY32198-USDBabylon USD0.01280.01280.01285.58M-0.026957.73 
BABYDOGE-USDBabyDoge ETH0.00000.00000.00006.91M0.00000.00 
BAC-USDBitAlphaCoin0.00310.00290.002900.00015.88 
BAD-USDBad Idea AI0.00000.00000.00009130.00000.00 
BADGER-USDBadger0.35420.33800.34021.04M0.00530.78 
BAKE-USDBakerySwap0.00070.00070.00071-0.002921.01 
BAL-USDBalancer0.09710.09250.0945173.6K-0.249127.52 
BALA-USDShambala0.00000.00000.0000410.00000.00 
BAMBOO-USDBambooDeFi0.00020.00020.000200.00000.00 
BAN-USDBanano0.00040.00040.00040-0.00015.56 
BAN33881-USDComedian USD0.07800.06610.07339.87M0.037364.42 
BANANA28066-USDBanana Gun USD3.4613.4613.4615.86M-2.47024.14 
BANANAS31-USDBanana For Scale0.00770.00770.00775.51M0.001317.81 
BAND-USDBand Protocol0.17330.16430.16932.85M0.116335.04 
BARA34141-USDCapybara Nation0.00000.00000.00003.2K0.00000.00 
BARD38408-USDLombard0.12750.12750.12756.15M-0.130616.01 
BAT-USDBasic Attention Token0.08390.07980.08036.69M0.00070.33 
BB30746-USDBounceBit0.01880.01880.0188869.9K-0.031836.14 
BCA-USDBitcoin Atom0.03610.03600.036000.002614.36 
BCD-USDBitcoin Diamond0.06320.06320.063200.022523.91 
BCH-USDBitcoin Cash244.1233.5236.2111.1M8.81.86 
BCN-USDBytecoin0.00000.00000.000000.00000.00 
BCNT-USDBincentive0.00110.00110.001100.00000.00 
BCUG-USDBlockchain Cuties Universe Governance0.02810.02810.028100.00000.00 
BDC31668-USDBILLION•DOLLAR•CAT USD0.00150.00130.00133.1K0.000930.00 
BEAM-USDBeam0.00950.00900.00928.4K0.00144.12 
BEAM28298-USDBeam0.00160.00150.00163.08M0.001139.29 
BEAST33564-USDMrBeast0.01040.01010.010100.004149.40 
BEAT38837-USDAudiera2.5462.5462.54637.69M0.18032.35 
BELT-USDBelt Finance0.02920.02920.02921-0.010718.87 
BEND-USDBend DAO0.00000.00000.00000-0.000133.33 
BENJI30193-USDBasenji0.00160.00160.0016161.6K-0.002944.62 
BENTO-USDBento USD0.00000.00000.000000.00000.00 
BEPRO-USDBetProtocol0.00010.00010.000100.00000.00 
BERA-USDBerachain USD Price0.19210.19210.192112.45M-0.906859.75 
BERN-USDBERNcash0.00100.00100.001000.00000.00 
BETA1-USDPolyBeta Finance0.11090.11000.110900.00635.24 
BETH-USDBeacon ETH1,8431,7531,7681.68M44415.71 
BEZOGE-USDBezoge Earth0.00000.00000.00001070.00000.00 
BF-USDBitforex0.00070.00070.000700.00000.00 
BFIC-USDBest Fintech Investment Coin0.14990.14990.14991.1K-0.387448.13 
BGB-USDBitget Token1.6751.6141.6299.24M0.53915.45 
BHC-USDBillionHappiness0.22580.22380.22380-0.02104.27 
BHO-USDBholdus0.00000.00000.0000440.00000.00 
BICO-USDBiconomy0.01370.01370.01374.4M-0.019831.63 
BID35430-USDCreatorBid0.00540.00540.0054237.7K-0.026750.95 
BIDAO-USDBidao0.00010.00010.000100.0001100.00 
BIFI-USDBiFi0.00190.00180.00189750.00000.00 
BIFI7311-USDBeefy40.2238.8338.916.3K2.702.32 
BIGONE-TOKEN-USDBigONE Token0.00040.00040.00040-0.000116.67 
BIGTIME-USDBig Time0.00710.00710.00719.26M-0.008329.75 
BIO34812-USDBio Protocol0.02820.02820.028213.02M-0.00175.69 
BIOT-USDBioPassport Token0.00020.00020.00026.6K-0.000233.33 
BIRB-USDBirb0.00130.00130.00132-0.000520.00 
BIT1-USDBitDAO0.44500.43220.432200.219222.18 
BITB-USDBean Cash0.00000.00000.000000.00000.00 
BITCI-USDBitcicoin0.00020.00020.000200.00000.00 
BITCOIN-FILE-USDBitcoin File0.00060.00050.00061.6K0.00000.00 
BITCOIN25220-USDHarryPotterObamaSonic10Inu (ERC-20)0.01260.01260.01263.62M-0.016631.74 
BITCOIVA-USDBitcoiva8.8788.6908.72000.5745.85 
BITSTAR-USDBitstar0.00120.00120.001200.00000.00 
BIZZ-USDBIZZCOIN0.00010.00010.000100.00000.00 
BLAST28480-USDBlast0.00040.00030.000335.78M0.00000.00 
BLAZR-USDBlazerCoin0.00100.00100.001000.00000.00 
BLD-USDAgoric USD0.00710.00710.00715.9K-0.003437.36 
BLESS-USDBless0.00780.00780.00782.51M-0.028071.61 
BLINK-USDBlockmason Link0.00160.00160.001600.003071.43 
BLK-USDBlackCoin0.03090.02970.029940.00449.21 
BLOCK-USDBlocknet0.00380.00360.003650.007743.50 
BLU-USDBlueCoin0.00100.00100.001000.00000.00 
BLUE8724-USDBluefin USD0.00970.00900.00912.37M0.017152.78 
BLUR-USDBlur USD0.01680.01680.016825.23M-0.013031.40 
BLY-USDBlocery0.00050.00050.0005550.000729.17 
BLZ-USDBluezelle0.00720.00710.007260.4K-0.00020.98 
BMI-USDBridge Mutual0.00050.00050.00052-0.001548.39 
BMON-USDBinamon0.00130.00130.00133.8K-0.003864.41 
BMX-USDBitMart Token0.32020.31590.31859.68M-0.00350.70 
BNB-GBPBNB GBP Price428.8428.8428.8751.21M13.83.06 
BNB-USDBinance Coin579.0562.3566.6991.24M154.016.22 
BNBTIGER-USDBNBTiger0.00000.00000.00006.7K0.00000.00 
BNSD-USDBNSD Finance0.00010.00010.000100.0002200.00 
BNT-USDBancor0.27600.26180.26453.5M0.195548.19 
BNX-USDBinaryX (old)26.5726.5726.57630.410.56 
BNX23635-USDBinaryX0.20450.19490.19786.64M-2.321476.72 
BOBA-USDBoba Network0.01980.01980.01982.62M-0.00174.15 
BOME-USDBOOK OF MEME0.00040.00040.00048.62M-0.00015.00 
BOND-USDBarnBridge0.02330.01770.01773210.00705.41 
BONDLY-USDBondly0.00010.00010.00010-0.000114.29 
BONE11865-USDBone ShibaSwap USD Price0.04480.04480.04481.29M-0.00010.12 
BONK-USDBonk0.00000.00000.000039.0M0.00000.00 
BOO-USDSpookySwap0.01090.01090.010900.023886.23 
BOOMER31082-USDBoomer USD0.00030.00030.000300.0013144.44 
BORA-USDBORA0.02430.02360.0237167.9K-0.009619.20 
BORG-USDSwissBorg0.15810.15810.1581133.9K0.01857.49 
BORING-USDBoringDAO0.00000.00000.000010.00000.00 
BOSON-USDBoson Protocol0.02650.02520.025336.3K0.008013.72 
BOTTO-USDBotto0.03900.03900.03903.4K0.00193.11 
BOUTS-USDBoutsPro0.00010.00010.000100.00000.00 
BRETT29743-USDBrett0.00520.00520.005212.99M0.00042.84 
BRG-USDBring0.00000.00000.00005.8K0.00000.00 
BRISE-USDBitgert USD0.00000.00000.0000389.8K0.00000.00 
BRWL-USDBlockchain Brawlers0.00010.00010.0001217-0.000233.33 
BSC-USDBowsCoin0.00080.00080.00080-0.000240.00 
BSCPAD-USDBSCPAD0.00390.00390.0039270.00033.53 
BSTS-USDMagic beasties0.00000.00000.000020.00000.00 
BSTY-USDGlobalBoost-Y0.02440.02140.0216920.033862.71 
BSV-USDBitcoin SV14.7613.0114.3630.6M-0.884.07 
BSW-USDBiswap0.00030.00030.00036110.00039.68 
BTA-USDBata0.06470.06470.064700.00000.00 
BTC-EURBitcoin EUR Price55,90755,90755,90716.876B-8,50813.44 
BTC-GBPBitcoin GBP Price47,62947,62947,62914.476B-7,23113.12 
BTC-USDBitcoin64,34161,76962,23937.65B-6590.75 
BTC2-USDBitcoin 20.08130.08000.080210.2K-0.105753.30 
BTCB-USDBitcoin BEP264,21261,80862,17753.39M25,50728.89 
BTCB31647-USDBitcoin on Base0.05190.05190.0519961-0.094037.98 
BTCBAM-USDBitcoin Bam0.05710.05710.057131.4K0.00288.81 
BTCMT-USDMinto0.65540.65540.6554102.7K0.00620.86 
BTCST-USDBitcoin Standard Hashrate Token0.00920.00900.009100.004639.32 
BTCZ-USDBitcoinZ0.00000.00000.000000.00000.00 
BTG-USDBitcoin Gold0.29180.14980.29161.1K0.094216.21 
BTR-USDBitrue Coin0.00990.00940.0097385.6K0.008234.31 
BTRS-USDBitball Treasure0.00500.00500.00508.6K-0.00031.53 
BTS-USDBitShares0.00110.00100.001160.1K-0.000323.08 
BTT-USDBitTorrent0.00000.00000.00006.73M0.00000.00 
BTTOLD-USDBitTorrent (old)0.00030.00030.0003134-0.000228.57 
BUB-USDBubble0.00080.00080.000800.00000.00 
BUNNY-USDBunnyToken0.05960.05960.059600.00000.00 
BURGER-USDBurger Swap0.00060.00060.00060-0.00026.90 
BUSD-USDBinance USD1.00120.99850.9996795.0K0.00030.03 
BUSY-USDBusy DAO0.00680.00680.00681.8K-0.000375.00 
BUZZ-USDBUZZCoin0.00000.00000.000000.00000.00 
BWB31503-USDBitget Wallet Token0.12730.12730.127323-0.00110.39 
BXC-USDBonusCloud0.00020.00020.00029810.00000.00 
BZR-USDBazaars59.5759.5759.57919.6K0.190.54 
BZZ-USDSwarm0.04100.04100.0410290.2K0.019711.44 

MEMBER LOGIN

Login
216.73.216.239
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,499-1380.3
SP5007,515-600.8
INDS12,827-280.2
CAC8,365260.3
DAX25,114470.2
NKY67,243-1,3151.9
HSI24,214390.2
OBX1,886191.0
AORD9,003-10.0
TWII45,381260.1
JKSE6,0381131.9
STI5,47010.0
ATX6,464-210.3
NZD13,723-620.5
BEL5,604100.2
BVSP175,739-2,1271.2