CC, SCA29679-USD End of Day and Historical Stock Data [Scallop]

07 Apr 2026

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0176	ASK: 0.0000	VOLUME: 1.47M
LAST: 0.0175	CHG(%): 1.26	PREV: 0.2707	LOW: 0.0173	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0176	0.0176	0.0173	0.0175	1.47M
06 Apr 26	0.0179	0.0179	0.0179	0.0179	876.6K
03 Apr 26	0.0186	0.0186	0.0186	0.0186	912.6K
02 Apr 26	0.0193	0.0193	0.0193	0.0193	1.19M
01 Apr 26	0.0194	0.0194	0.0194	0.0194	1.02M
31 Mar 26	0.0193	0.0193	0.0193	0.0193	1.08M
30 Mar 26	0.0189	0.0189	0.0189	0.0189	854.0K
27 Mar 26	0.0198	0.0198	0.0198	0.0198	804.8K
26 Mar 26	0.0230	0.0230	0.0230	0.0230	454.2K
25 Mar 26	0.0226	0.0226	0.0226	0.0226	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175