CC, SCA29679-USD End of Day and Historical Stock Data [Scallop]

09 Jan 2026

LAST: 0.0432	CHANGE: 0.06	OPEN: 0.0432	HIGH: 0.0432	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.0432	CHG(%): 49.87	PREV: 0.1147	LOW: 0.0432	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0432	0.0432	0.0432	0.0432	2.26M
08 Jan 26	0.0450	0.0450	0.0446	0.0447	1.94M
07 Jan 26	0.0463	0.0463	0.0463	0.0463	2.64M
06 Jan 26	0.0440	0.0440	0.0440	0.0440	2.38M
05 Jan 26	0.0425	0.0425	0.0425	0.0425	1.56M
02 Jan 26	0.0414	0.0414	0.0414	0.0414	921.7K
01 Jan 26	0.0406	0.0408	0.0406	0.0407	1.49M
31 Dec 25	0.0412	0.0413	0.0410	0.0412	1.58M
30 Dec 25	0.0414	0.0414	0.0414	0.0414	1.92M
29 Dec 25	0.0415	0.0419	0.0415	0.0419	965.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432