CC, SCA29679-USD End of Day and Historical Stock Data [Scallop]

01 Apr 2026

LAST: 0.0193	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0194	ASK: 0.0000	VOLUME: 1.02M
LAST: 0.0193	CHG(%): 1.26	PREV: 0.2707	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0194	0.0194	0.0191	0.0193	1.02M
31 Mar 26	0.0193	0.0193	0.0193	0.0193	1.08M
30 Mar 26	0.0189	0.0189	0.0189	0.0189	854.0K
27 Mar 26	0.0198	0.0198	0.0198	0.0198	804.8K
26 Mar 26	0.0230	0.0230	0.0230	0.0230	454.2K
25 Mar 26	0.0226	0.0226	0.0226	0.0226	1.17M
24 Mar 26	0.0236	0.0236	0.0236	0.0236	760.9K
23 Mar 26	0.0237	0.0237	0.0237	0.0237	486.3K
20 Mar 26	0.0249	0.0249	0.0249	0.0249	0
19 Mar 26	0.0251	0.0251	0.0251	0.0251	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0193