EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.11440.11440.11445.0M0.01132.98 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YF-DAI-USDYFDAI.FINANCE14.6514.4114.511.3K0.737.63 
YFI-USDyearn.finance2,5922,4892,58516.25M-2603.14 
YFII-USDDFI.Money36.2835.0235.3276.3K-4.506.62 
YFO-USDYFIONE0.15380.06200.06570-0.099712.50 
YGG-USDYield Guild Games0.03860.03740.03788.81M-0.037722.00 
YOCO-USDYoCoin0.00050.00050.0005100.000228.57 
YOOSHI-USDYooShi0.00000.00000.0000330.00000.00 
YOSHI-USDYoshi.exchange0.00080.00080.00080-0.003767.27 
YZY-USDYZY MONEY0.31280.31280.3128681.2K0.037510.44 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1