EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.42170.41190.414428.0M0.0000NaN 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YEL-USDYEL.Finance USD0.00040.00040.00043-0.000233.33 
YF-DAI-USDYFDAI.FINANCE14.7811.8613.1112.7K-2.9722.28 
YFI-USDyearn.finance5,0574,6564,73621.06M-2603.14 
YFII-USDDFI.Money68.9366.0966.69118.2K-0.890.23 
YFO-USDYFIONE0.67230.65370.653700.00770.45 
YGG-USDYield Guild Games0.11510.10050.104730.48M-0.00050.31 
YOCO-USDYoCoin0.00080.00080.0008100.00000.00 
YOOSHI-USDYooShi0.00000.00000.00002160.00000.00 
YOSHI-USDYoshi.exchange0.00490.00470.004820-0.00094.89 
YZY-USDYZY MONEY0.39010.38400.386912.06M0.00110.26 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4