EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.07500.07410.07454.45M0.01132.98 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YF-DAI-USDYFDAI.FINANCE1.8051.8051.8050-6.71729.63 
YFI-USDyearn.finance2,1852,0822,1087.27M-80014.31 
YFII-USDDFI.Money26.2324.7325.738.6K-4.506.62 
YFO-USDYFIONE0.08280.08280.08280-0.07289.37 
YGG-USDYield Guild Games0.02210.02120.02204.65M-0.037722.00 
YOCO-USDYoCoin0.00050.00050.0005100.000228.57 
YOOSHI-USDYooShi0.00000.00000.0000470.00000.00 
YOSHI-USDYoshi.exchange0.00050.00050.00050-0.003767.27 
YZY-USDYZY MONEY0.29450.29340.2937121.9K-0.097420.58 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,1072340.9
DJI52,6591500.3
SP5007,572290.4
INDS12,804-240.2
CAC8,382160.2
DAX25,000-1480.6
NKY68,7521,0081.5
HSI24,6813401.4
OBX1,900-20.1
AORD9,035330.4
TWII45,6328942.0
JKSE6,04220.0
STI5,560641.2
ATX6,472-340.5
NZD13,635-160.1
BEL5,614-50.1
BVSP176,011-6300.4