EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.46230.45650.458521.73M-0.04419.62 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YEL-USDYEL.Finance USD0.00040.00040.00043-0.000440.00 
YF-DAI-USDYFDAI.FINANCE11.8410.3211.1414.6K2.5118.68 
YFI-USDyearn.finance4,1764,0774,12812.25M4919.78 
YFII-USDDFI.Money65.7462.4565.65113.8K-0.890.23 
YFO-USDYFIONE0.66550.63770.665200.00770.45 
YGG-USDYield Guild Games0.09030.08540.088615.49M-0.00400.81 
YOCO-USDYoCoin0.00080.00070.0008100.00000.00 
YOOSHI-USDYooShi0.00000.00000.000030.00000.00 
YOSHI-USDYoshi.exchange0.00450.00430.00450-0.00094.89 
YZY-USDYZY MONEY0.37020.36610.370213.55M-0.01854.69 

MEMBER LOGIN

216.73.216.219
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,4273150.7
SP5006,813470.7
INDS12,472900.7
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7