EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.41840.41840.41849.12M0.059215.17 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YEL-USDYEL.Finance USD0.00030.00030.0003460.000111.11 
YF-DAI-USDYFDAI.FINANCE13.9111.3512.5917.8K-0.703.19 
YFI-USDyearn.finance3,6003,4523,47310.83M59614.22 
YFII-USDDFI.Money53.5251.5552.27109.4K-0.890.23 
YFO-USDYFIONE0.66110.66110.661100.00770.45 
YGG-USDYield Guild Games0.07230.06790.069026.35M-0.00400.81 
YOCO-USDYoCoin0.00080.00080.0008100.00000.00 
YOOSHI-USDYooShi0.00000.00000.00001340.00000.00 
YOSHI-USDYoshi.exchange0.00240.00210.00210-0.00094.89 
YZY-USDYZY MONEY0.35160.35160.35161.37M-0.115024.25 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3