EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.06390.06390.06396.45M0.01282.93 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YF-DAI-USDYFDAI.FINANCE2.0772.0392.07700.7347.63 
YFI-USDyearn.finance2,1272,0652,0981.94M2284.31 
YFII-USDDFI.Money25.3421.9723.615.0K-21.6023.24 
YFO-USDYFIONE0.06360.05990.05990-0.099712.50 
YGG-USDYield Guild Games0.02530.02440.02504.18M-0.037722.00 
YOOSHI-USDYooShi0.00000.00000.0000230.00000.00 
YOSHI-USDYoshi.exchange0.00100.00100.00100-0.003767.27 
YZY-USDYZY MONEY0.29400.29400.294046-0.097420.58 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,475980.2
SP5007,744210.3
INDS12,789-240.2
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7