EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.12120.12120.121215.76M0.01483.17 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YF-DAI-USDYFDAI.FINANCE2.9882.9422.94200.7347.63 
YFI-USDyearn.finance2,5302,4232,44714.48M-72713.18 
YFII-USDDFI.Money31.0229.7030.51113.5K-4.506.62 
YFO-USDYFIONE0.06660.05720.06660-0.099712.50 
YGG-USDYield Guild Games0.03890.03730.03767.96M-0.037722.00 
YOCO-USDYoCoin0.00050.00050.0005100.000116.67 
YOOSHI-USDYooShi0.00000.00000.000000.00000.00 
YOSHI-USDYoshi.exchange0.00090.00090.00090-0.003767.27 
YZY-USDYZY MONEY0.30480.30480.3048177.0K-0.097420.58 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,462-1180.2
SP5007,519460.6
INDS13,234160.1
CAC8,173570.7
DAX25,1852961.2
NKY64,9961,6572.6
HSI25,599-70.0
OBX1,99040.2
AORD8,88350.1
TWII43,5251,2573.0
JKSE6,130-320.5
STI5,029-390.8
ATX6,1001172.0
NZD13,070780.6
BEL5,604140.2
BVSP176,5893790.2