CC, SAHARA-USD End of Day and Historical Stock Data [Sahara AI USD]

22 May 2026

LAST: 0.0344	CHANGE: 0.00	OPEN: 0.0344	HIGH: 0.0344	ASK: 0.0000	VOLUME: 51.65M
LAST: 0.0344	CHG(%): 4.47	PREV: 0.0828	LOW: 0.0344	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0344	0.0344	0.0344	0.0344	51.65M
21 May 26	0.0368	0.0368	0.0368	0.0368	61.35M
20 May 26	0.0369	0.0369	0.0369	0.0369	76.26M
19 May 26	0.0326	0.0326	0.0326	0.0326	41.53M
18 May 26	0.0368	0.0368	0.0368	0.0368	30.72M
15 May 26	0.0369	0.0369	0.0369	0.0369	76.04M
14 May 26	0.0440	0.0440	0.0440	0.0440	118.34M
13 May 26	0.0434	0.0434	0.0434	0.0434	204.37M
12 May 26	0.0364	0.0364	0.0364	0.0364	53.66M
11 May 26	0.0400	0.0400	0.0400	0.0400	138.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0344