CC, SAHARA-USD End of Day and Historical Stock Data [Sahara AI USD]

20 Oct 2026

LAST: 0.0074	CHANGE: 0.01	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 5.18M
LAST: 0.0074	CHG(%): 10.01	PREV: 0.0879	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0074	0.0074	0.0074	0.0074	5.18M
19 Oct 26	0.0075	0.0075	0.0075	0.0075	5.27M
16 Oct 26	0.0080	0.0080	0.0080	0.0080	6.46M
15 Oct 26	0.0081	0.0081	0.0081	0.0081	9.14M
14 Oct 26	0.0086	0.0086	0.0085	0.0086	5.73M
13 Oct 26	0.0086	0.0086	0.0086	0.0086	9.51M
12 Oct 26	0.0090	0.0090	0.0090	0.0090	6.39M
11 Oct 26	0.0088	0.0088	0.0088	0.0088	5.21M
09 Oct 26	0.0086	0.0086	0.0086	0.0086	10.75M
08 Oct 26	0.0087	0.0087	0.0087	0.0087	8.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074