CC, SAHARA-USD End of Day and Historical Stock Data [Sahara AI USD]

26 Sep 2025

LAST: 0.0771	CHANGE: 0.00	OPEN: 0.0757	HIGH: 0.0771	ASK: 0.0000	VOLUME: 34.69M
LAST: 0.0771	CHG(%): 3.62	PREV: 0.0912	LOW: 0.0757	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0757	0.0771	0.0757	0.0771	34.69M
25 Sep 25	0.0806	0.0808	0.0789	0.0789	18.94M
24 Sep 25	0.0800	0.0812	0.0800	0.0802	23.3M
23 Sep 25	0.0813	0.0814	0.0776	0.0783	37.07M
22 Sep 25	0.0839	0.0839	0.0839	0.0839	29.63M
19 Sep 25	0.0874	0.0878	0.0870	0.0874	20.84M
18 Sep 25	0.0879	0.0879	0.0879	0.0879	30.49M
17 Sep 25	0.0879	0.0885	0.0844	0.0879	30.31M
16 Sep 25	0.0881	0.0884	0.0869	0.0869	33.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0771