EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.00830.00820.0082251.2K-0.080782.68 
PACOCA-USDPacoca0.00000.00000.000050.00000.00 
PAK-USDPakcoin0.00080.00080.000800.00024.88 
PALM28567-USDPaLM AI0.05740.05740.0574738-0.01307.12 
PART-USDParticl0.19380.17690.1894190.00000.00 
PAXG-USDPAX Gold4,1514,1114,118139.1M-60.18 
PBTC-USDpTokens BTC107.7102.2103.343-2.10.85 
PDT-USDParagonsDAO0.06130.06130.06133-0.00040.82 
PEAK-USDMarketPeak0.00010.00010.000100.00000.00 
PEAQ-USDPeaq USD0.03810.03540.03812.09M0.039191.14 
PEAS-USDPeapods Finance USD2.0541.9731.9980-0.22311.18 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.0003340.00048.00 
PEFI-USDPenguin Finance0.00210.00210.002130-0.00024.26 
PENDLE-USDPendle2.1832.1502.16834.13M0.1071.97 
PENG-USDPeng0.00190.00190.001925.0K-0.00116.71 
PENGU-USDPudgy Penguins0.00820.00750.0080112.66M0.00154.20 
PEOPLE-USDConstitutionDAO USD0.00830.00780.00816.91M-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000497.64M0.00000.00 
PERL-USDPerlin0.00020.00010.000114.0K0.00000.00 
PERP-USDPerpetual Protocol0.02010.01940.020125.6K-0.00813.08 
PERRY-USDSwaperry0.00060.00060.0006140.0008133.33 
PEX-USDPosEx0.00130.00130.001300.00109.52 
PHA-USDPhala Network0.06560.05720.058082.17M0.00413.80 
PHB-USDPhoenix USD0.00350.00350.003535-0.03125.90 
PHR-USDPhore0.00030.00030.000300.00000.00 
PI35697-USDPi USD0.07920.07870.07883.39M-0.015916.14 
PIEVERSE-USDPieverse1.0811.0531.06314.0M0.738111.58 
PINETWORK-USDPI0.07940.07680.0790168.9K-0.00070.20 
PIP-USDPip0.00000.00000.00005930.000125.00 
PIPPIN-USDpippin USD Price0.01600.01590.01591.66M0.00000.00 
PIRATE-USDPirateCash0.02200.02160.0220301.9K-0.002511.21 
PIRATE31704-USDPirate Nation USD0.00010.00000.000044.0K-0.013628.45 
PIT-USDPitbull0.00000.00000.000056.0K0.00000.00 
PIVX-USDPIVX0.04590.03850.0442445.5K0.061834.88 
PIXEL29335-USDPixels0.00530.00500.00534.91M0.00217.14 
PKB-USDParkByte0.00090.00090.000900.00000.00 
PKOIN-USDPkoin0.15020.15020.15027.7K0.070712.43 
PLAYDAPP-USDPlayDapp0.00090.00090.00090-0.000611.11 
PLBT-USDPolybius0.07860.07860.07860-0.01458.41 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00350.00340.00352560.00000.00 
PLR-USDPillar0.00090.00070.000714-0.001365.00 
PLSPAD-USDPulsePad0.00000.00000.00008160.0002200.00 
PLU-USDPluton0.14980.14350.14965.2K0.00180.31 
PLUME-USDPlume USD0.01840.01810.018314.22M0.00242.55 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNG-USDPangolin0.02860.02820.0284460.8K0.00896.71 
PNK-USDKleros0.00830.00810.00836.5K-0.00092.88 
PNT-USDpNetwork0.00180.00170.001800.00000.00 
PNT5794-USDpNetwork USD0.00180.00180.00181110.00000.00 
PNUT-USDPeanut the Squirrel USD0.04520.04190.04489.45M-0.00693.06 
POA-USDPOA Network0.00080.00060.000600.00000.00 
POKT-USDPocket Network0.00730.00730.0073184.7K-0.004029.85 
POL28321-USDPOL (ex-MATIC)0.09520.09440.094678.99M0.01044.46 
POLIS-USDPolis0.00100.00100.001000.00000.00 
POLIS11213-USDStar Atlas DAO0.01060.00980.010117.4K0.00122.31 
POLK-USDPolkamarkets0.00270.00270.00274-0.00044.60 
POLS-USDPolkastarter0.06200.06090.061770.9K0.00020.33 
POLY-USDPolymath0.00100.00100.0010320.00404.14 
POLYX-USDPolymesh0.03530.03500.0353451.5K-0.021031.16 
PONCHO-USDPoncho USD0.00550.00550.00550-0.008816.42 
POND-USDMarlin0.00170.00150.00161.33M-0.00035.26 
PONKE-USDPonke USD Price0.02080.01930.01932.22M0.00112.58 
PONS-USDPons0.29090.27690.280728.74M0.03168.89 
PONZI-USDPonziCoin0.00080.00080.000800.00000.00 
POODL-USDPoodl Token0.00000.00000.000000.00000.00 
POOL-USDPOOLCOIN0.01670.01440.01650-0.125653.04 
POOLX-USDPoolz Finance0.00200.00200.0020183-0.038216.30 
POOLZ-USDPoolz Finance0.00270.00200.00200-0.094236.74 
POPCAT28782-USDPopcat (SOL) USD0.04810.04720.047410.51M-0.043729.08 
PORK29220-USDPepeFork USD0.00000.00000.00003.9K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000740.00000.00 
PORT3-USDPort3 Network USD0.00060.00060.00062.7K0.00000.00 
PORTAL29555-USDPortal Gaming0.01500.01430.01487.8M-0.00377.28 
PORTO-USDFC Porto Fan Token0.45410.45160.45301.01M0.06716.86 
POSI-USDPosition Exchange0.00260.00260.00261030.00016.25 
POST-USDPostCoin0.00060.00060.000600.00000.00 
POSW-USDPoSW Coin0.00060.00060.000600.00000.00 
POT-USDPotCoin0.00050.00050.00050-0.001773.91 
POWR-USDPower Ledger0.05250.04990.0520789.9K-0.00362.21 
PPC-USDPeercoin0.50100.44640.44643.2K-0.01414.28 
PPT-USDPopulous0.22160.18410.21679.7K0.019679.35 
PRARE-USDPOLKARARE0.00000.00000.0000645-0.000964.29 
PRCL-USDParcl USD0.00620.00590.006298.0K-0.011737.50 
PRE-USDPresearch0.00060.00050.00064080.000720.00 
PREMIA-USDPremia0.00470.00470.004700.00352.79 
PRIME23711-USDEchelon Prime USD0.21400.20660.2073289.2K-0.07838.19 
PRISM-USDPrism0.00060.00060.00068760.000571.43 
PRIX-USDPrivatix0.00650.00650.006500.00000.00 
PRO-USDPropy0.35040.34030.3475477.6K0.00912.73 
PROM-USDPrometeus5.1864.7625.0335.76M-0.8999.01 
PROMPT-USDWayfinder USD Price0.01720.01690.01703.71M-0.041323.49 
PROPC-USDPropchain0.10410.10270.1041109.6K-0.01152.45 
PROS-USDProSwap0.03060.03030.030452.9K0.014020.93 
PROS8255-USDProsper USD0.03040.03040.030452.2K0.00296.94 
PROVE-USDSuccinct0.18680.18480.18608.19M-0.06307.95 
PRQ-USDPARSIQ0.00030.00030.00030-0.000660.00 
PSG-USDParis Saint-Germain Fan Token0.43440.42360.43052.57M-0.351521.92 
PSP-USDParaSwap0.00090.00090.000913-0.004427.85 
PUMP36507-USDPump.fun USD0.00490.00470.0047188.76M0.00079.86 
PUNDIX-USDPundi X[new]0.09960.09840.0987600.5K-0.02227.78 
PUNK30112-USDPunkCity0.00450.00450.00450-0.009952.94 
PURR34332-USDPurr USD Price0.10120.09850.10101.17M-0.091563.90 
PUSH-USDPush Protocol0.00110.00110.00111060.00010.27 
PVU-USDPlant Vs Undead0.00040.00040.00041-0.000111.11 
PX-USDNot Pixel USD0.01150.01100.01148.0K-0.011629.59 
PXC-USDPhoenixcoin0.02250.02190.02230-0.00073.95 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.03940.01920.0380574.2K0.138213.49 
PYTH-USDPyth Network USD0.08090.07930.079333.48M-0.00302.70 
PYUSD-USDPayPal1.00000.99970.999846.0M0.00020.02 
PZM-USDPRIZM0.00110.00110.00111560.000222.22 
PZP-USDPlayZap0.00780.00760.007674.4K-0.002331.08 

MEMBER LOGIN

Login
216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6