EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.00620.00620.00621.03M-0.025265.12 
PACOCA-USDPacoca0.00000.00000.0000110.00000.00 
PAK-USDPakcoin0.00410.00400.004000.00000.00 
PALM28567-USDPaLM AI0.03610.03610.03611.4K-0.01307.12 
PART-USDParticl0.18330.18320.18320-0.336578.73 
PAXG-USDPAX Gold4,4864,3854,433227.42M-410.98 
PBTC-USDpTokens BTC106.497.3101.4404.31.88 
PBUX-USDPlaybux0.00000.00000.00000-0.000150.00 
PDT-USDParagonsDAO0.06150.06150.06151.3K0.00173.60 
PEAK-USDMarketPeak0.00010.00010.000100.00000.00 
PEAQ-USDPeaq USD0.02680.02350.02665.53M0.039191.14 
PEAS-USDPeapods Finance USD2.1062.0502.1000-2.80758.59 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.0003481-0.00014.17 
PEFI-USDPenguin Finance0.00160.00160.001622-0.00024.26 
PENDLE-USDPendle1.9721.9721.97240.03M-0.0411.23 
PENG-USDPeng0.00190.00180.001934.6K0.003044.78 
PENGU-USDPudgy Penguins0.00890.00820.0083190.31M-0.010834.39 
PEOPLE-USDConstitutionDAO USD0.00820.00820.008214.2M-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000306.55M0.00000.00 
PERL-USDPerlin0.00010.00010.000100.000150.00 
PERP-USDPerpetual Protocol0.02370.01940.0210100.0K-0.177258.35 
PERRY-USDSwaperry0.00070.00070.000759-0.001275.00 
PEX-USDPosEx0.00130.00130.001300.00109.52 
PHA-USDPhala Network0.02520.02440.02487.09M-0.009215.67 
PHB-USDPhoenix USD0.00550.00550.00553.3K-0.273752.02 
PHR-USDPhore0.00030.00030.000300.0002100.00 
PI35697-USDPi USD0.09570.09570.09575.25M0.014216.01 
PIEVERSE-USDPieverse1.1391.1391.13919.72M0.0548.61 
PINETWORK-USDPI0.09630.09360.09421.84M-0.091026.41 
PIP-USDPip0.00000.00000.0000330.00000.00 
PIPPIN-USDpippin USD Price0.02000.02000.02006.5M-0.002614.53 
PIRATE-USDPirateCash0.02210.02160.0220410.8K-0.00020.95 
PIRATE31704-USDPirate Nation USD0.00030.00020.000219.7K-0.001915.70 
PIT-USDPitbull0.00000.00000.000072.6K0.00000.00 
PIVX-USDPIVX0.01880.01590.0161393.8K0.1386111.59 
PIXEL29335-USDPixels0.00500.00490.00494.5M-0.017951.88 
PKB-USDParkByte0.00080.00080.000800.00000.00 
PKOIN-USDPkoin0.20480.20480.204814.4K-0.133016.95 
PLAYDAPP-USDPlayDapp0.00090.00090.00090-0.00013.13 
PLBT-USDPolybius0.07860.07860.078600.082039.40 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00380.00350.003500.000612.00 
PLR-USDPillar0.00090.00090.000918-0.001365.00 
PLSPAD-USDPulsePad0.00010.00010.00016420.00000.00 
PLU-USDPluton0.14540.13610.145414.8K0.01836.06 
PLUME-USDPlume USD0.01440.01440.01449.29M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNG-USDPangolin0.02370.02370.0237425.1K-0.00060.71 
PNK-USDKleros0.00830.00820.0082342-0.011239.58 
PNT-USDpNetwork0.00140.00140.00140-0.001348.15 
PNT5794-USDpNetwork USD0.00140.00140.001420.0017154.55 
PNUT-USDPeanut the Squirrel USD0.04990.04740.04817.4M-0.091940.90 
POA-USDPOA Network0.00080.00080.000800.00000.00 
POKT-USDPocket Network0.00780.00780.0078667.4K-0.005329.94 
POL28321-USDPOL (ex-MATIC)0.09430.09430.094365.59M-0.00552.76 
POLIS-USDPolis0.00100.00100.00100-0.003879.17 
POLIS11213-USDStar Atlas DAO0.00980.00840.009262.3K0.014937.16 
POLK-USDPolkamarkets0.00430.00360.00373.4K0.006289.86 
POLS-USDPolkastarter0.06140.06020.061391.1K0.060872.73 
POLY-USDPolymath0.07790.00910.009400.0490107.69 
POLYX-USDPolymesh0.03550.03550.03551.7M-0.021724.03 
PONCHO-USDPoncho USD0.00720.00680.006800.012070.59 
POND-USDMarlin0.00110.00080.00092.06M-0.001716.50 
PONKE-USDPonke USD Price0.02140.02140.02142.61M-0.00287.89 
PONZI-USDPonziCoin0.00060.00060.000600.00000.00 
POODL-USDPoodl Token0.00000.00000.000050.00000.00 
POOL-USDPOOLCOIN0.03740.03690.03740-0.029113.30 
POOLX-USDPoolz Finance0.02630.02630.0263111.7K0.00040.16 
POOLZ-USDPoolz Finance0.02650.02030.025027.2K-0.094236.74 
POPCAT28782-USDPopcat (SOL) USD0.05340.05340.05349.84M-0.010619.52 
PORK29220-USDPepeFork USD0.00000.00000.0000350.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000810.00000.00 
PORT3-USDPort3 Network USD0.00060.00060.00062.3K0.004412.87 
PORTAL29555-USDPortal Gaming0.01900.01550.016557.27M-0.003612.37 
PORTO-USDFC Porto Fan Token0.45430.45430.45431.3M0.06716.86 
POSI-USDPosition Exchange0.00240.00240.0024381-0.00017.14 
POST-USDPostCoin0.00060.00060.000600.00000.00 
POSW-USDPoSW Coin0.00060.00060.00060-0.000225.00 
POT-USDPotCoin0.00080.00080.00080-0.000526.32 
POWR-USDPower Ledger0.04890.04700.04831.73M0.00121.05 
PPC-USDPeercoin0.32620.28500.29538870.037612.18 
PPT-USDPopulous0.07770.06710.077400.011233.84 
PRARE-USDPOLKARARE0.00030.00030.0003125-0.000964.29 
PRCL-USDParcl USD0.00560.00530.0055169.3K-0.020350.37 
PRE-USDPresearch0.00020.00010.0002700.001343.33 
PREMIA-USDPremia0.01000.00990.010000.00311.85 
PRIME23711-USDEchelon Prime USD0.24280.22870.2300326.8K0.546935.71 
PRISM-USDPrism0.00040.00040.0004265-0.000112.50 
PRIX-USDPrivatix0.00650.00650.006500.00000.00 
PRO-USDPropy0.41850.36590.39811.38M-0.221326.02 
PROM-USDPrometeus5.6564.9415.083204.39M1.15414.37 
PROMPT-USDWayfinder USD Price0.02360.02360.02364.23M-0.033740.70 
PROPC-USDPropchain0.08360.08360.0836370.4K0.055715.15 
PROS-USDProSwap0.02190.02180.021954.4K-0.077359.74 
PROS8255-USDProsper USD0.02180.02180.021855.9K-0.016431.42 
PROVE-USDSuccinct0.17820.17820.17825.03M-0.06307.95 
PRQ-USDPARSIQ0.00040.00040.000416.6K-0.008368.60 
PSG-USDParis Saint-Germain Fan Token0.48730.48050.48432.02M0.04262.69 
PSP-USDParaSwap0.00130.00130.001318-0.002215.38 
PUMP36507-USDPump.fun USD0.00430.00430.0043214.84M-0.002434.29 
PUNDIX-USDPundi X[new]0.09360.09360.093612.12M0.03109.57 
PUNK30112-USDPunkCity0.00580.00580.005818-0.003720.79 
PURR34332-USDPurr USD Price0.12630.12630.12632.19M-0.091563.90 
PUSH-USDPush Protocol0.00650.00650.00651.7K-0.021559.39 
PVU-USDPlant Vs Undead0.00050.00050.00051.1K0.000112.50 
PX-USDNot Pixel USD0.01440.01360.01415.6K-0.011629.59 
PXC-USDPhoenixcoin0.02440.02370.0239340.002317.29 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.04420.02120.04411.17M0.096110.26 
PYTH-USDPyth Network USD0.05570.05570.055731.08M0.00262.39 
PYUSD-USDPayPal0.99990.99990.999978.3M0.00000.00 
PZM-USDPRIZM0.00130.00120.001300.0016160.00 
PZP-USDPlayZap0.00130.00130.001384.6K-0.001927.14 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0