EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.01470.01430.01461.99M-0.062059.27 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.000070.00000.00 
PAID-USDPAID Network0.00010.00010.000110.001616.49 
PAK-USDPakcoin0.00540.00410.005300.00021.61 
PALM28567-USDPaLM AI0.02710.02610.026710.7K-0.03644.68 
PART-USDParticl0.17520.16090.1749102.0K-0.336578.73 
PAXG-USDPAX Gold4,5714,4294,508381.51M-1724.17 
PBR-USDPetroleo Brasileiro SA0.00030.00030.00030-0.006718.21 
PBTC-USDpTokens BTC156.6156.6156.605.72.41 
PBUX-USDPlaybux0.00000.00000.000020.000616.67 
PBX-USDParibus0.00000.00000.00001.0K0.00000.00 
PDEX-USDPolkadex0.02100.01570.0210507-0.014811.77 
PDT-USDParagonsDAO0.05320.05320.053219.0K0.00173.60 
PEAK-USDMarketPeak0.00010.00010.000100.00000.00 
PEAQ-USDPeaq USD0.01460.01420.01431.37M0.039191.14 
PEAS-USDPeapods Finance USD0.42390.41860.4206152.3K0.14831.90 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.000310.00048.00 
PEFI-USDPenguin Finance0.00200.00200.002042-0.00024.26 
PENDLE-USDPendle1.1391.1151.13620.02M-0.0411.23 
PENG-USDPeng0.00380.00370.003731.6K0.003044.78 
PENGU-USDPudgy Penguins0.00660.00620.006475.76M0.00237.42 
PEOPLE-USDConstitutionDAO USD0.00630.00610.00628.29M0.00214.78 
PEPE24478-USDPepe0.00000.00000.0000244.98M0.00000.00 
PERL-USDPerlin0.00010.00010.000100.000150.00 
PERP-USDPerpetual Protocol0.03180.02950.03081.93M-0.01381.74 
PERRY-USDSwaperry0.00010.00010.000188.3K-0.000110.00 
PEX-USDPosEx0.00360.00360.00360-0.009161.07 
PHA-USDPhala Network0.03850.03490.037517.0M0.00413.80 
PHB-USDPhoenix USD0.09460.09220.09391.43M0.00070.12 
PHR-USDPhore0.00030.00030.000300.0002100.00 
PICKLE-USDPickle Finance0.02100.02100.02100-0.025431.01 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.17900.17370.1752862.9K0.120853.81 
PIP-USDPip0.00030.00030.00031910.00000.00 
PIPPIN-USDpippin USD Price0.05670.05380.056732.09M-0.00021.12 
PIRATE-USDPirateCash0.01920.01910.019272.6K0.00000.00 
PIRATE31704-USDPirate Nation USD0.00480.00420.0045362.3K-0.00193.78 
PIT-USDPitbull0.00000.00000.000085.5K0.00000.00 
PIVX-USDPIVX0.08080.07640.07682.44M-0.00872.73 
PIXEL29335-USDPixels0.00800.00760.007913.94M-0.014744.95 
PKB-USDParkByte0.00120.00120.001200.00000.00 
PKF-USDRed Kite0.00220.00220.002200.00062.40 
PKOIN-USDPkoin0.45020.44990.450047.8K-0.133016.95 
PLAYDAPP-USDPlayDapp0.00160.00150.00167.4K-0.00102.22 
PLBT-USDPolybius0.06530.06530.065300.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00330.00320.003300.00047.84 
PLR-USDPillar0.00070.00060.0006130.00000.00 
PLSPAD-USDPulsePad0.00040.00040.00049.6K0.00000.00 
PLU-USDPluton0.15150.14330.148210.1K0.00180.31 
PLUME-USDPlume USD0.01020.01010.01015.15M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00190.00190.001900.00000.00 
PNG-USDPangolin0.02860.02850.0286390.2K-0.00060.71 
PNK-USDKleros0.01230.01210.012221.3K0.00000.00 
PNUT-USDPeanut the Squirrel USD0.03950.03780.03878.88M-0.00540.80 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.01260.01240.0125818.0K-0.00092.74 
POL28321-USDPOL (ex-MATIC)0.09280.09120.092656.86M-0.00992.15 
POLIS-USDPolis0.00100.00100.001000.00000.00 
POLIS11213-USDStar Atlas DAO0.01260.01220.012546.8K-0.00764.27 
POLK-USDPolkamarkets0.00380.00350.00379.5K-0.002424.49 
POLS-USDPolkastarter0.05340.05140.052579.1K-0.02886.85 
POLY-USDPolymath0.04950.03380.04953.5K-0.00799.99 
POLYX-USDPolymesh0.04650.04550.04553.79M-0.00431.60 
PONCHO-USDPoncho USD0.01250.01060.01250-0.019320.78 
POND-USDMarlin0.00210.00210.00211.05M-0.00093.69 
PONKE-USDPonke USD Price0.02750.02690.02732.01M0.00112.58 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.000070.00000.00 
POOL-USDPOOLCOIN0.05220.05180.05220-0.029113.30 
POOLX-USDPoolz Finance0.10770.10490.106164.8K-0.209311.57 
POOLZ-USDPoolz Finance0.10740.10450.105064.9K-0.059219.40 
POPCAT28782-USDPopcat (SOL) USD0.04770.04690.047511.96M-0.03494.53 
PORK29220-USDPepeFork USD0.00000.00000.000090.6K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.000040.00000.00 
PORT3-USDPort3 Network USD0.00310.00300.003195.7K-0.00286.54 
PORTAL29555-USDPortal Gaming0.00950.00880.009143.26M0.006634.92 
PORTO-USDFC Porto Fan Token0.98630.97490.98081.23M-0.03402.21 
POSI-USDPosition Exchange0.00140.00140.00142490.00000.00 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00090.00090.000900.00000.00 
POT-USDPotCoin0.00100.00080.001022.3K0.000440.00 
POWR-USDPower Ledger0.06160.05840.06092.72M-0.00362.21 
POX-USDPollux Coin0.01360.01130.012112.8K0.00222.24 
PPC-USDPeercoin0.28920.27130.280442.4K0.033610.10 
PPT-USDPopulous0.03280.02810.031800.019679.35 
PRARE-USDPOLKARARE0.00190.00180.00199.9K-0.000550.00 
PRB19201-USDParibu Net USD0.30610.30610.306100.00000.00 
PRCL-USDParcl USD0.01510.01400.0140495.6K-0.01183.58 
PRE-USDPresearch0.00210.00190.00217.4K0.000719.44 
PREMIA-USDPremia0.05270.05270.052700.00352.79 
PRIME23711-USDEchelon Prime USD0.33880.29920.30354.8M-1.02637.55 
PRISM-USDPrism0.00050.00040.00053.2K0.00000.00 
PRIX-USDPrivatix0.00920.00920.009200.00000.00 
PRO-USDPropy0.35710.34970.35255.08M-0.04234.01 
PROM-USDPrometeus0.98690.94980.96701.48M-0.05770.94 
PROMPT-USDWayfinder USD Price0.02970.02850.02914.27M0.1050148.31 
PROPC-USDPropchain0.10260.10220.1026113.1K0.07125.48 
PROS-USDProSwap0.02180.02150.021669.3K-0.00210.37 
PROS8255-USDProsper USD0.02170.02160.021767.7K-0.016431.42 
PROVE-USDSuccinct0.22980.22600.227210.16M0.235743.68 
PRQ-USDPARSIQ0.00050.00050.000527.6K-0.045214.98 
PRX18094-USDParex USD0.00100.00100.00103.7K0.001818.37 
PSG-USDParis Saint-Germain Fan Token0.79160.76320.78622.16M-0.03010.94 
PSP-USDParaSwap0.00220.00220.0022136-0.00031.37 
PTF-USDPowerTrade Fuel0.00230.00230.002356.4K0.00025.13 
PTP-USDPlatypus Finance0.00010.00010.000100.00000.00 
PUMP36507-USDPump.fun USD0.00170.00170.001763.69M0.00079.86 
PUNDIX-USDPundi X[new]0.14050.13940.14001.2M0.112046.09 
PUNK30112-USDPunkCity0.01310.01310.01314-0.003720.79 
PURR34332-USDPurr USD Price0.07460.07250.0740596.8K-0.00201.01 
PUSH-USDPush Protocol0.01170.01160.0117559.2K-0.00211.92 
PVU-USDPlant Vs Undead0.00060.00060.00069.6K0.00000.00 
PWAR-USDPolkaWar0.00050.00050.00052.5K-0.000110.00 
PX-USDNot Pixel USD0.01970.01850.01944.7K-0.00174.61 
PXC-USDPhoenixcoin0.02240.02170.022037-0.00073.95 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.27150.25430.26193.8M0.063911.21 
PYTH-USDPyth Network USD0.03890.03800.03869.32M0.00262.39 
PYUSD-USDPayPal0.99970.99940.9996135.0M-0.00050.05 
PZM-USDPRIZM0.00150.00140.00154350.000116.67 
PZP-USDPlayZap0.00270.00270.002798.3K-0.00132.95 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-1540.7
DJI45,216500.1
SP5006,344-250.4
INDS11,678-50.0
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5