EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.04990.04520.045912.59M-0.02387.23 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.0000390.00000.00 
PAID-USDPAID Network0.02040.01920.019492.3K-0.00101.28 
PAK-USDPakcoin0.00430.00420.00433.8K0.00021.61 
PALLA-USDPallapay0.00870.00870.00871.5K0.00000.00 
PALM28567-USDPaLM AI0.19410.19030.1932127.9K-0.03644.68 
PART-USDParticl0.10260.10260.102600.00000.00 
PAXG-USDPAX Gold3,7703,6933,761187.53M-60.18 
PAYB-USDPaybswap0.00000.00000.00007-0.0001100.00 
PBR-USDPetroleo Brasileiro SA0.00090.00090.00090-0.000220.00 
PBTC-USDpTokens BTC178.8173.0173.00-199.48.35 
PBUX-USDPlaybux0.00100.00100.001060.1K0.00104.69 
PBX-USDParibus0.00010.00010.000165K0.00000.00 
PCX-USDChainX0.03640.02980.032818K-0.00120.93 
PDEX-USDPolkadex0.06000.05630.0568110.3K-0.014811.77 
PDT-USDParagonsDAO0.04740.04690.047137.6K-0.00598.03 
PEAK-USDMarketPeak0.00020.00020.000200.00000.00 
PEAQ-USDPeaq USD0.13130.10900.109523M0.01402.74 
PEAS-USDPeapods Finance USD5.1354.9684.973722.5K0.1481.90 
PEEZY-USDYoung Peezy AKA Pepe0.00330.00320.003324.9K-0.00013.33 
PEFI-USDPenguin Finance0.00650.00640.00643390.00000.00 
PENDLE-USDPendle4.6394.4214.627143.55M-0.2204.33 
PENG-USDPeng0.01320.01230.0124209.1K-0.00116.71 
PENGU-USDPudgy Penguins0.03410.02980.0309535.04M0.00237.42 
PEOPLE-USDConstitutionDAO USD0.01620.01590.016139.25M0.00214.78 
PEPE24478-USDPepe0.00000.00000.0000959.7M0.00000.00 
PERL-USDPerlin0.00030.00030.000318.9K0.00000.00 
PERP-USDPerpetual Protocol0.34420.26900.272834.55M-0.01381.74 
PERRY-USDSwaperry0.00130.00120.0013313.6K0.00000.00 
PEX-USDPosEx0.00930.00930.009300.00000.00 
PHA-USDPhala Network0.10500.09520.097916.72M-0.01824.43 
PHB-USDPhoenix USD0.48450.47380.48407.71M-0.01260.79 
PHR-USDPhore0.00080.00080.000800.000350.00 
PICKLE-USDPickle Finance0.06440.06040.06040-0.03512.90 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.35400.22170.286612.61M0.01614.67 
PIP-USDPip0.00050.00050.000555.1K0.00051.21 
PIPPIN-USDpippin USD Price0.02010.01980.02018.67M0.00000.00 
PIRATE-USDPirateCash0.01950.01920.019248.9K0.00000.00 
PIRATE31704-USDPirate Nation USD0.02580.02250.02371.08M-0.00130.93 
PIRATECOIN-USDPirate Coin Games0.00000.00000.000040.00000.00 
PIT-USDPitbull0.00000.00000.0000127.5K0.00000.00 
PIVX-USDPIVX0.13380.12030.12423.57M0.00664.70 
PIXEL29335-USDPixels0.03250.02760.028820.96M-0.00281.78 
PKB-USDParkByte0.00120.00120.001200.00000.00 
PKF-USDRed Kite0.00780.00780.007800.00062.40 
PKOIN-USDPkoin0.71960.71920.719370.6K-0.00480.54 
PLACE-USDPlaceWar0.00000.00000.000014.9K0.00000.00 
PLAYDAPP-USDPlayDapp0.00530.00450.004921.4K-0.00102.22 
PLBT-USDPolybius0.20810.20810.208100.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00700.00660.00660-0.00045.56 
PLR-USDPillar0.00200.00190.0020210.00000.00 
PLSPAD-USDPulsePad0.00030.00030.000317.1K0.00000.00 
PLU-USDPluton0.45990.39260.4217118K-0.07324.96 
PLUME-USDPlume USD0.09870.09620.098543.96M0.00242.55 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00290.00290.0029100.00000.00 
PNG-USDPangolin0.11390.11250.1125933.5K-0.01033.28 
PNK-USDKleros0.03280.03150.0317140.9K-0.005314.93 
PNT-USDpNetwork0.00120.00110.001100.00000.00 
PNT5794-USDpNetwork USD0.00140.00140.0014967-0.000815.09 
PNUT-USDPeanut the Squirrel USD0.23380.20450.215184.61M-0.00540.80 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.02770.02580.02653.05M-0.00092.74 
POL28321-USDPOL (ex-MATIC)0.22000.21630.2174173.16M-0.00992.15 
POLIS-USDPolis0.00480.00480.004800.00000.00 
POLIS11213-USDStar Atlas DAO0.07600.06900.0701296.4K0.00010.12 
POLK-USDPolkamarkets0.00850.00760.007620.5K-0.00044.60 
POLS-USDPolkastarter0.18730.17070.17352.65M-0.02886.85 
POLY-USDPolymath0.09950.09440.09674.2K-0.00799.99 
POLYPAD-USDPolyPad0.00030.00030.00031370.00000.00 
POLYX-USDPolymesh0.12050.11690.12022.85M-0.00090.68 
PONCHO-USDPoncho USD0.04080.03640.03752.5K-0.019320.78 
POND-USDMarlin0.00850.00790.00793.32M-0.00022.56 
PONZI-USDPonziCoin0.00120.00120.001200.00000.00 
POODL-USDPoodl Token0.00000.00000.0000170.00000.00 
POOL-USDPOOLCOIN0.25320.22150.23036.8K0.00471.76 
POOLX-USDPoolz Finance0.25490.25010.250865.6K-0.209311.57 
POOLZ-USDPoolz Finance0.30470.28780.288569.3K-0.209311.57 
POOP-USDPoopsicle0.00010.00010.000110.00000.00 
POP-NETWORK-TOKEN-USDPop Chest Token0.00000.00000.0000180.00000.00 
POPCAT28782-USDPopcat (SOL) USD0.21350.20870.213585.03M-0.03494.53 
PORK29220-USDPepeFork USD0.00000.00000.0000610.2K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000490.00000.00 
PORT3-USDPort3 Network USD0.03770.03640.03664.4M-0.00092.33 
PORTAL29555-USDPortal Gaming0.04660.03870.039914.89M0.006915.72 
PORTO-USDFC Porto Fan Token0.96770.95000.95724.86M-0.03402.21 
POSI-USDPosition Exchange0.00180.00180.00183680.00000.00 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00220.00220.002200.00000.00 
POT-USDPotCoin0.00210.00190.0019701-0.00047.55 
POWR-USDPower Ledger0.15790.14730.14845.29M0.01696.59 
POX-USDPollux Coin0.05700.03600.04376.7K-0.037740.32 
PPAY-USDPlasma Finance0.00040.00040.000400.00000.00 
PPC-USDPeercoin0.32740.31200.317469.1K-0.00731.84 
PPT-USDPopulous0.08000.05880.06210-0.00194.17 
PRARE-USDPOLKARARE0.00120.00120.001218.9K-0.00017.69 
PRB19201-USDParibu Net USD0.30610.30610.306100.00070.20 
PRCL-USDParcl USD0.08140.07000.07307.57M-0.01183.58 
PRE-USDPresearch0.00710.00680.00698.5K-0.00075.60 
PREMIA-USDPremia0.16430.16430.164300.00130.87 
PRIDE-USDNomad Exiles0.00040.00040.000459.8K0.00000.00 
PRIME23711-USDEchelon Prime USD1.9211.7261.8075.88M-0.0281.44 
PRISM-USDPrism0.00090.00090.000917.8K0.00000.00 
PRIX-USDPrivatix0.00920.00920.009200.00000.00 
PRO-USDPropy0.97890.82920.895512.39M-0.04234.01 
PROB-USDProBit Token0.06200.04370.0504724.5K0.00030.58 
PROM-USDPrometeus10.1059.3899.5288.5M-0.0580.94 
PROMPT-USDWayfinder USD Price0.13170.12950.131416.32M-0.00110.96 
PROPC-USDPropchain0.36940.36400.3679593.9K0.07125.48 
PROS-USDProSwap0.07550.06390.0754210.9K-0.00210.37 
PROS8255-USDProsper USD0.07700.07550.0755184.3K-0.00210.37 
PROVE-USDSuccinct0.71950.70900.719249.53M-0.02011.96 
PRQ-USDPARSIQ0.01240.01060.011271.6K-0.045214.98 
PRX18094-USDParex USD0.01600.01570.015778.3K-0.00914.90 
PSG-USDParis Saint-Germain Fan Token1.6001.4881.4935.34M-0.0300.94 
PSP-USDParaSwap0.01260.01260.01261.5K-0.00124.86 
PTF-USDPowerTrade Fuel0.01450.01170.012048.6K-0.005859.18 
PTOY-USDPatientory0.00200.00200.002000.000642.86 
PTP-USDPlatypus Finance0.00030.00030.000350.00000.00 
PUMP29601-USDPUMP0.01360.01360.013610.005835.58 
PUMP36507-USDPump.fun USD0.00660.00560.0057706.49M0.0000NaN 
PUNDIX-USDPundi X[new]0.30630.29590.30429.09M-0.01032.25 
PUNK30112-USDPunkCity0.03080.03080.030813-0.00931.52 
PURR34332-USDPurr USD Price0.14060.13420.14046.46M-0.041012.31 
PUSH-USDPush Protocol0.02840.02810.0282517.9K-0.00211.92 
PVU-USDPlant Vs Undead0.00090.00090.000917.4K0.00000.00 
PWAR-USDPolkaWar0.00060.00060.000618.8K-0.000110.00 
PX-USDNot Pixel USD0.03490.02970.031792.1K0.008222.28 
PXC-USDPhoenixcoin0.01500.01460.014700.00032.17 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR1.0680.9891.0016.52M0.0191.77 
PYTH-USDPyth Network USD0.14430.13970.144095.62M-0.01072.95 
PYUSD-USDPayPal1.00000.99940.9995207.17M-0.00050.05 
PZM-USDPRIZM0.00110.00100.00111.5K0.000116.67 
PZP-USDPlayZap0.00780.00770.0077167.1K-0.00132.95 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3