EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.01300.01280.0129751.6K-0.012411.42 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.0000160.00000.00 
PAID-USDPAID Network0.00340.00330.0033109.5K0.00031.01 
PAK-USDPakcoin0.00370.00370.00373.3K0.00000.00 
PALM28567-USDPaLM AI0.04160.03680.037142.3K0.085829.51 
PART-USDParticl0.32380.32040.321599.9K0.2794307.37 
PAXG-USDPAX Gold4,5684,5094,554250.58M90.36 
PBR-USDPetroleo Brasileiro SA0.00040.00040.00040-0.006718.21 
PBTC-USDpTokens BTC240.9237.0237.00-199.48.35 
PBUX-USDPlaybux0.00010.00010.0001230.00104.69 
PBX-USDParibus0.00000.00000.000034.4K0.00000.00 
PCX-USDChainX0.02170.02060.021112.0K-0.00120.93 
PDEX-USDPolkadex0.03700.03690.037012.5K-0.013425.57 
PDT-USDParagonsDAO0.05070.05070.05072-0.00598.03 
PEAK-USDMarketPeak0.00020.00010.000100.00000.00 
PEAQ-USDPeaq USD0.03280.03050.03152.26M0.017440.37 
PEAS-USDPeapods Finance USD0.61500.44810.4829414.9K0.04130.83 
PEEZY-USDYoung Peezy AKA Pepe0.00120.00120.00127.6K-0.00013.33 
PEFI-USDPenguin Finance0.00300.00290.00302440.00000.00 
PENDLE-USDPendle1.9331.8801.93029.26M-0.2204.33 
PENG-USDPeng0.00880.00710.0073193.4K0.003146.97 
PENGU-USDPudgy Penguins0.00920.00870.009079.1M-0.010834.39 
PEOPLE-USDConstitutionDAO USD0.00980.00960.009713.97M0.003318.13 
PEPE24478-USDPepe0.00000.00000.0000201.52M0.00000.00 
PERL-USDPerlin0.00040.00040.000412.3K0.00000.00 
PERP-USDPerpetual Protocol0.09980.09320.09611.53M-0.01381.74 
PERRY-USDSwaperry0.00020.00020.0002379.8K0.00000.00 
PEX-USDPosEx0.01050.01050.010500.0094268.57 
PHA-USDPhala Network0.03540.03380.03535.97M0.00413.80 
PHB-USDPhoenix USD0.26090.25550.26081.92M-0.14166.96 
PHR-USDPhore0.00040.00040.000400.0002100.00 
PICKLE-USDPickle Finance0.03460.03450.03460-0.025939.18 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.20600.20360.2046535.9K-0.048019.17 
PIP-USDPip0.00040.00040.000413.9K0.00051.21 
PIPPIN-USDpippin USD Price0.42530.41360.422825.08M-0.004424.44 
PIRATE-USDPirateCash0.02110.02090.021078.1K0.00000.00 
PIRATE31704-USDPirate Nation USD0.00640.00610.0061103.1K-0.00130.93 
PIRATECOIN-USDPirate Coin Games0.00000.00000.000020.00000.00 
PIT-USDPitbull0.00000.00000.000095.4K0.00000.00 
PIVX-USDPIVX0.13030.11940.12162.95M0.029819.48 
PIXEL29335-USDPixels0.00820.00780.00814.38M-0.00281.78 
PKB-USDParkByte0.00120.00120.001200.00000.00 
PKF-USDRed Kite0.00370.00370.003710.00062.40 
PKOIN-USDPkoin0.65170.65140.651655.6K-0.00140.25 
PLAYDAPP-USDPlayDapp0.00220.00210.002275.4K0.00011.85 
PLBT-USDPolybius0.17240.17240.172400.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00480.00460.004700.000612.00 
PLR-USDPillar0.00040.00040.000430.00000.00 
PLSPAD-USDPulsePad0.00010.00010.000112.0K0.00000.00 
PLU-USDPluton0.13530.12250.126817.8K-0.03898.12 
PLUME-USDPlume USD0.01750.01700.017411.37M-0.021020.61 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00190.00190.001990.00000.00 
PNG-USDPangolin0.04110.03820.03821.22M-0.00403.08 
PNK-USDKleros0.01730.01700.01708.3K-0.00010.34 
PNT-USDpNetwork0.00080.00080.00080-0.000815.09 
PNT5794-USDpNetwork USD0.00080.00080.00080-0.000815.09 
PNUT-USDPeanut the Squirrel USD0.07240.06910.071213.27M-0.00540.80 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.01180.01160.0118879.4K-0.008926.65 
POL28321-USDPOL (ex-MATIC)0.10890.10700.108556.28M-0.00992.15 
POLIS-USDPolis0.00100.00100.001000.00000.00 
POLIS11213-USDStar Atlas DAO0.02530.02470.025185.8K-0.00100.96 
POLK-USDPolkamarkets0.00740.00690.007012.1K0.00021.98 
POLS-USDPolkastarter0.08280.07970.0802108.0K0.00371.94 
POLY-USDPolymath0.07900.02240.02242.2K0.00141.40 
POLYX-USDPolymesh0.05130.05010.05124.62M-0.032238.11 
PONCHO-USDPoncho USD0.01640.01590.01600-0.002512.44 
POND-USDMarlin0.00400.00390.00401.13M0.002227.16 
PONKE-USDPonke USD Price0.02970.02870.02961.52M-0.00378.69 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.000034.1K0.00000.00 
POOL-USDPOOLCOIN0.08530.08380.08380-0.029711.55 
POOLX-USDPoolz Finance0.09480.09390.093967.8K-0.209311.57 
POOLZ-USDPoolz Finance0.09670.09410.095766.9K-0.094236.74 
POPCAT28782-USDPopcat (SOL) USD0.08290.08040.08299.66M-0.03494.53 
PORK29220-USDPepeFork USD0.00000.00000.0000100.4K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.00001590.00000.00 
PORT3-USDPort3 Network USD0.00210.00210.00212.15M-0.006013.70 
PORTAL29555-USDPortal Gaming0.02340.02220.02244.79M-0.00316.60 
PORTO-USDFC Porto Fan Token1.0541.0401.0502.02M0.0676.86 
POSI-USDPosition Exchange0.00130.00130.0013417-0.00016.67 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00220.00220.002200.00000.00 
POT-USDPotCoin0.00100.00100.001013.4K-0.00047.55 
POWR-USDPower Ledger0.07860.07590.07852.69M0.01696.59 
POX-USDPollux Coin0.02370.02260.0228197.9K0.00041.53 
PPC-USDPeercoin0.35000.34730.347755.2K0.00411.39 
PPT-USDPopulous0.04810.02630.033800.0483115.00 
PRARE-USDPOLKARARE0.00060.00060.000612.4K-0.000964.29 
PRB19201-USDParibu Net USD0.30610.30610.30610-0.00060.20 
PRCL-USDParcl USD0.02480.02060.02207.34M-0.00425.22 
PRE-USDPresearch0.00370.00340.00344.1K0.000719.44 
PREMIA-USDPremia0.07880.07770.077700.00352.79 
PRIME23711-USDEchelon Prime USD1.06540.68690.898112.06M-0.445538.73 
PRISM-USDPrism0.00060.00060.000612.2K-0.00019.09 
PRIX-USDPrivatix0.00920.00920.009200.00000.00 
PRO-USDPropy0.33780.33180.33349.32M0.262271.46 
PROB-USDProBit Token0.01150.01010.01016120.013752.49 
PROM-USDPrometeus9.2637.9289.02317.23M1.14713.80 
PROMPT-USDWayfinder USD Price0.05040.04960.04994.83M-0.033740.70 
PROPC-USDPropchain0.17730.17670.1768473.1K0.07125.48 
PROS-USDProSwap0.03600.03580.0358151.8K-0.022434.46 
PROS8255-USDProsper USD0.03500.03490.0349157.9K0.014020.93 
PROVE-USDSuccinct0.40340.39660.403410.86M-0.06307.95 
PRQ-USDPARSIQ0.00100.00100.001069.7K0.001140.74 
PRX18094-USDParex USD0.00410.00400.004017.8K-0.00914.90 
PSG-USDParis Saint-Germain Fan Token0.83720.80830.83142.37M-0.03010.94 
PSP-USDParaSwap0.01590.01570.01571.2K-0.002215.38 
PTF-USDPowerTrade Fuel0.00360.00350.003551.0K-0.005859.18 
PTOY-USDPatientory0.00090.00090.000900.000642.86 
PTP-USDPlatypus Finance0.00020.00020.000200.00000.00 
PUMP29601-USDPUMP0.01010.01010.010140.006661.11 
PUMP36507-USDPump.fun USD0.00180.00170.001871.82M-0.002025.64 
PUNDIX-USDPundi X[new]0.23270.23040.23212.12M0.01454.79 
PUNK30112-USDPunkCity0.01680.01680.0168190.003527.78 
PURR34332-USDPurr USD Price0.05660.05460.0560818.1K-0.00201.01 
PUSH-USDPush Protocol0.01550.01540.0154487.7K-0.00211.92 
PVU-USDPlant Vs Undead0.00060.00060.000623.5K0.00000.00 
PWAR-USDPolkaWar0.00050.00050.00052.5K0.0063217.24 
PX-USDNot Pixel USD0.02830.02640.027513.3K-0.00174.61 
PXC-USDPhoenixcoin0.01930.01840.01922070.00032.17 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.47990.45370.46264.83M-0.05211.70 
PYTH-USDPyth Network USD0.06200.06080.061611.33M-0.01072.95 
PYUSD-USDPayPal0.99980.99950.999721.87M0.00010.01 
PZM-USDPRIZM0.00120.00110.00124090.000116.67 
PZP-USDPlayZap0.00520.00520.0052166.7K-0.002535.71 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,474-1190.5
DJI48,462-2490.5
SP5006,906-240.3
INDS12,640-790.6
CAC8,11280.1
DAX24,351110.0
NKY50,527-2230.4
HSI25,635-1840.7
OBX1,58770.4
AORD9,032-370.4
TWII28,8112550.9
JKSE8,6441061.2
STI4,634-30.1
ATX5,24810.0
NZD13,526-30.0
BEL5,054140.3
BVSP160,490-4060.3