EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.10770.10500.10598.72M0.00141.44 
PAC-USDPAC Global0.00000.00000.0000170.00000.00 
PACOCA-USDPacoca0.00000.00000.0000370.00000.00 
PAID-USDPAID Network0.03040.02300.0232125.5K0.00010.55 
PAK-USDPakcoin0.00480.00480.00483.7K-0.00012.04 
PALLA-USDPallapay0.00870.00870.00871.5K-0.00010.87 
PALM28567-USDPaLM AI0.45800.43720.4460251.7K0.060017.89 
PART-USDParticl0.10360.10360.10360-0.037419.98 
PAXG-USDPAX Gold3,3963,3783,38696.27M30.10 
PAYB-USDPaybswap0.00010.00010.000160.00000.00 
PAYN-USDPayNet Coin0.02130.02130.0213133-0.00010.02 
PBR-USDPetroleo Brasileiro SA0.00080.00070.000800.000110.00 
PBTC-USDpTokens BTC261.4235.4246.50-199.48.35 
PBUX-USDPlaybux0.00410.00400.0041147.4K-0.00012.27 
PBX-USDParibus0.00010.00010.000120.2K0.00000.00 
PCX-USDChainX0.05170.04860.051664.6K0.00285.74 
PDEX-USDPolkadex0.06790.06190.0623112.5K-0.00578.60 
PDT-USDParagonsDAO0.02640.02640.02642.1K-0.00598.03 
PEAK-USDMarketPeak0.00020.00020.0002100.00000.00 
PEAQ-USDPeaq USD0.06740.06370.06744.05M0.01402.74 
PEAS-USDPeapods Finance USD5.6385.4725.588586.2K0.1051.91 
PEEZY-USDYoung Peezy AKA Pepe0.00530.00520.0053220.9K0.00013.03 
PEFI-USDPenguin Finance0.00560.00560.0056163-0.002732.53 
PENDLE-USDPendle5.5515.4025.489273.68M0.2426.47 
PENG-USDPeng0.01710.01660.0168200.8K-0.00010.59 
PENGU-USDPudgy Penguins0.03860.03620.0378613.58M0.00237.42 
PEOPLE-USDConstitutionDAO USD0.01930.01890.019160.09M0.00052.82 
PEPE24478-USDPepe0.00000.00000.0000976.02M0.00000.00 
PERL-USDPerlin0.00040.00040.000414.6K0.00000.00 
PERP-USDPerpetual Protocol0.28330.26870.28057.68M0.00481.95 
PERRY-USDSwaperry0.00160.00150.00162.72M0.00017.14 
PEX-USDPosEx0.00220.00220.002200.00000.00 
PHA-USDPhala Network0.11080.10360.110315.74M-0.01824.43 
PHB-USDPhoenix USD0.58040.57240.57638.82M-0.14166.96 
PHR-USDPhore0.00060.00050.000600.00000.00 
PICKLE-USDPickle Finance0.06940.06940.069400.00132.09 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.37720.35970.377212.67M0.01564.31 
PIP-USDPip0.00050.00050.000562.6K-0.000112.50 
PIPPIN-USDpippin USD Price0.01760.01730.017310.3M0.00031.78 
PIRATE-USDPirateCash0.01940.01930.019335.3K-0.00010.52 
PIRATE31704-USDPirate Nation USD0.04920.04760.0481407K-0.00130.93 
PIRATECOIN-USDPirate Coin Games0.00000.00000.000010.00000.00 
PIT-USDPitbull0.00000.00000.0000109.3K0.00000.00 
PIVX-USDPIVX0.15020.14450.14932.22M0.00393.07 
PIXEL29335-USDPixels0.03690.03520.036315.15M-0.00281.78 
PKB-USDParkByte0.00210.00210.002100.00000.00 
PKF-USDRed Kite0.00860.00860.00867.2K0.00022.50 
PKOIN-USDPkoin0.87180.87150.871687.4K0.00160.18 
PLACE-USDPlaceWar0.00010.00010.000113.6K0.00011.00 
PLAYDAPP-USDPlayDapp0.00570.00530.005517.3K0.00023.77 
PLBT-USDPolybius0.20810.20810.208100.00000.00 
PLC-USDPLATINCOIN0.12010.12000.120000.026923.87 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00660.00640.006600.00023.13 
PLR-USDPillar0.00200.00190.0020240.00015.00 
PLSPAD-USDPulsePad0.00030.00030.000315.9K0.00000.00 
PLU-USDPluton0.59980.57020.589978.1K0.00570.95 
PLUME-USDPlume USD0.09040.08540.089418.82M0.00283.23 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00290.00290.002900.00000.00 
PNG-USDPangolin0.13700.13470.1347634.2K0.00604.52 
PNK-USDKleros0.03540.03470.0347112.6K0.00010.37 
PNT-USDpNetwork0.00270.00260.002614.8K0.00000.00 
PNT5794-USDpNetwork USD0.00270.00270.002714.7K0.00000.00 
PNUT-USDPeanut the Squirrel USD0.24040.23000.238491.61M-0.00540.80 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.03820.03750.03793.3M0.00123.19 
POL28321-USDPOL (ex-MATIC)0.24060.23680.2388171.55M0.00834.28 
POLIS-USDPolis0.00480.00480.004800.00000.00 
POLIS11213-USDStar Atlas DAO0.08310.07850.0804313.7K-0.00764.27 
POLK-USDPolkamarkets0.00980.00940.009822.3K0.00022.08 
POLS-USDPolkastarter0.19980.19110.1962987.7K-0.02886.85 
POLY-USDPolymath0.10940.09730.10463.4K-0.00514.71 
POLYPAD-USDPolyPad0.00030.00030.0003420.00000.00 
POLYX-USDPolymesh0.14100.13880.14033.59M0.00846.16 
PONCHO-USDPoncho USD0.06290.05460.060000.00296.13 
POND-USDMarlin0.00820.00780.00804.6M-0.00093.69 
PONZI-USDPonziCoin0.00120.00120.001200.00000.00 
POODL-USDPoodl Token0.00000.00000.00001920.00000.00 
POOL-USDPOOLCOIN0.30910.28020.30390-0.02892.92 
POOLX-USDPoolz Finance0.19970.19540.1961172.9K-0.209311.57 
POOLZ-USDPoolz Finance0.19590.16670.1764121.9K0.00200.98 
POOP-USDPoopsicle0.00010.00010.000100.00000.00 
POP-NETWORK-TOKEN-USDPop Chest Token0.00000.00000.0000100.00000.00 
POPCAT28782-USDPopcat (SOL) USD0.31320.30510.309347.69M0.01906.26 
PORK29220-USDPepeFork USD0.00000.00000.0000519.9K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.00001.2K0.00000.00 
PORT3-USDPort3 Network USD0.06520.05210.053512.82M0.00195.15 
PORTAL29555-USDPortal Gaming0.05140.04860.050817.71M0.00143.19 
PORTO-USDFC Porto Fan Token1.0200.9951.0158.22M0.0091.09 
POSI-USDPosition Exchange0.00160.00160.00161600.00000.00 
POST-USDPostCoin0.00110.00110.001100.00000.00 
POSW-USDPoSW Coin0.00220.00220.002200.00000.00 
POT-USDPotCoin0.00240.00210.00211K-0.00047.55 
POWR-USDPower Ledger0.17320.16860.17253.99M0.01696.59 
POX-USDPollux Coin0.10770.10250.104443.3K-0.00252.60 
PPAY-USDPlasma Finance0.00050.00050.000500.00000.00 
PPC-USDPeercoin0.29910.29670.297962.5K0.00311.06 
PPT-USDPopulous0.12720.09980.10540-0.00272.50 
PRARE-USDPOLKARARE0.00110.00110.001114K-0.00017.69 
PRB19201-USDParibu Net USD0.30510.29770.301752.1K0.00100.26 
PRCL-USDParcl USD0.08980.08340.087811.98M-0.01183.58 
PRE-USDPresearch0.00340.00310.00313.3K0.00013.23 
PREMIA-USDPremia0.14790.14130.14781.8K0.00130.87 
PRIDE-USDNomad Exiles0.00080.00080.000813.9K0.00000.00 
PRIME23711-USDEchelon Prime USD2.0772.0202.0342.72M-0.0110.55 
PRISM-USDPrism0.00060.00060.000623.8K0.00000.00 
PRIX-USDPrivatix0.00950.00950.009500.00000.00 
PRO-USDPropy0.86720.76300.82157.48M-0.00040.05 
PROB-USDProBit Token0.04000.03960.0398148.8K0.00000.00 
PROM-USDPrometeus8.4607.8098.4337.8M0.1481.79 
PROMPT-USDWayfinder USD Price0.12360.12180.122118.41M0.00171.41 
PROPC-USDPropchain0.59380.57630.5851452K0.066312.78 
PROS-USDProSwap0.21810.12250.2047367.7K0.080564.81 
PROS8255-USDProsper USD0.26150.25660.2587190K-0.00210.37 
PROTO-USDProtofi0.00000.00000.000000.00000.00 
PROVE-USDSuccinct1.0461.0131.024130.66M0.0202.00 
PRQ-USDPARSIQ0.03380.02810.033045K0.00175.15 
PRX18094-USDParex USD0.01980.01950.0196142.6K0.00010.44 
PSG-USDParis Saint-Germain Fan Token1.8741.7281.79318.06M0.0010.05 
PSP-USDParaSwap0.02600.02570.0260177.3K-0.00124.86 
PTF-USDPowerTrade Fuel0.02510.01870.019056.5K0.00000.00 
PTOY-USDPatientory0.00170.00140.0014250-0.00010.37 
PTP-USDPlatypus Finance0.00010.00010.000140.00000.00 
PUNDIX-USDPundi X[new]0.31410.30870.31184.73M0.00722.44 
PUNK30112-USDPunkCity0.04880.04880.0488267-0.00931.52 
PURR34332-USDPurr USD Price0.17340.16990.17133.45M-0.041012.31 
PUSH-USDPush Protocol0.04160.04120.04161.6M0.00133.54 
PVU-USDPlant Vs Undead0.00080.00080.000817.3K0.00000.00 
PWAR-USDPolkaWar0.00070.00070.000717.1K0.000240.00 
PX-USDNot Pixel USD0.04820.04410.047465.1K0.00337.91 
PXC-USDPhoenixcoin0.01520.01390.0140230.00021.48 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR1.1481.0981.1348.77M0.0080.72 
PYTH-USDPyth Network USD0.12250.11940.121132.72M-0.01072.95 
PYUSD-USDPayPal0.99970.99930.999644.87M-0.00050.05 
PZM-USDPRIZM0.00100.00090.00101.7K0.00000.00 
PZP-USDPlayZap0.01030.01020.0102224K-0.00132.95 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3