EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.02770.02770.02774.23M-0.00444.63 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.0000330.00000.00 
PAID-USDPAID Network0.01340.01140.0123262.6K-0.00101.28 
PAK-USDPakcoin0.00400.00400.00403.6K0.00021.61 
PALM28567-USDPaLM AI0.11720.11720.117244.8K-0.03644.68 
PART-USDParticl0.09090.09090.09090-0.037419.98 
PAXG-USDPAX Gold4,2354,1354,173282.0M90.36 
PBR-USDPetroleo Brasileiro SA0.00050.00050.00050-0.006718.21 
PBTC-USDpTokens BTC297.7290.1297.70-56.921.76 
PBUX-USDPlaybux0.00060.00060.00068.0K0.00104.69 
PBX-USDParibus0.00010.00010.0001104.8K0.00000.00 
PCX-USDChainX0.01840.01640.01689.8K-0.00120.93 
PDEX-USDPolkadex0.04370.04370.043743.4K-0.014811.77 
PDT-USDParagonsDAO0.05350.05350.053512.0K0.00203.95 
PEAK-USDMarketPeak0.00020.00020.0002530.00000.00 
PEAQ-USDPeaq USD0.06820.06070.06246.03M0.01402.74 
PEAS-USDPeapods Finance USD1.07570.88200.9539540.9K0.09101.80 
PEEZY-USDYoung Peezy AKA Pepe0.00200.00200.00204.4K-0.00013.33 
PEFI-USDPenguin Finance0.00390.00390.003984-0.00023.85 
PENDLE-USDPendle2.5812.5812.58146.78M-0.2204.33 
PENG-USDPeng0.00760.00690.0073185.4K-0.005636.60 
PENGU-USDPudgy Penguins0.01500.01310.0136199.03M-0.005014.12 
PEOPLE-USDConstitutionDAO USD0.01130.01130.011322.21M0.00214.78 
PEPE24478-USDPepe0.00000.00000.0000401.23M0.00000.00 
PERL-USDPerlin0.00030.00020.00029.8K0.00000.00 
PERP-USDPerpetual Protocol0.12740.10830.11162.75M0.038117.33 
PERRY-USDSwaperry0.00050.00050.0005313.4K0.00000.00 
PEX-USDPosEx0.01050.01050.010500.00000.00 
PHA-USDPhala Network0.05770.05160.054713.48M0.00535.05 
PHB-USDPhoenix USD0.36140.36140.36145.07M-0.14166.96 
PHR-USDPhore0.00040.00040.000400.0004100.00 
PICKLE-USDPickle Finance0.04740.04490.044900.00172.54 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.22780.21500.22012.03M-2.12894.15 
PIP-USDPip0.00030.00030.000313.9K0.000480.00 
PIPPIN-USDpippin USD Price0.03350.03350.03356.12M-0.00021.12 
PIRATE-USDPirateCash0.02190.02150.02171.73M0.00000.00 
PIRATE31704-USDPirate Nation USD0.00970.00840.0085212.4K-0.001915.70 
PIRATECOIN-USDPirate Coin Games0.00000.00000.0000100.00000.00 
PIT-USDPitbull0.00000.00000.0000108.9K0.00000.00 
PIVX-USDPIVX0.24590.19070.19797.19M-0.00872.73 
PIXEL29335-USDPixels0.01440.01280.01337.84M0.00154.62 
PKB-USDParkByte0.00120.00120.001200.00000.00 
PKF-USDRed Kite0.00500.00500.00509-0.00078.05 
PKOIN-USDPkoin0.68850.68850.688580.3K-0.07299.58 
PLAYDAPP-USDPlayDapp0.00260.00240.002472.3K-0.00102.22 
PLBT-USDPolybius0.29010.17420.1772120.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00570.00530.00531.1K0.00047.84 
PLR-USDPillar0.00090.00070.0008150.00000.00 
PLSPAD-USDPulsePad0.00020.00020.00029.2K0.00000.00 
PLU-USDPluton0.25850.24080.24097.9K-0.07324.96 
PLUME-USDPlume USD0.04670.04670.046733.94M-0.00385.30 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00210.00210.002100.00000.00 
PNG-USDPangolin0.06840.06840.0684715.1K-0.00060.71 
PNK-USDKleros0.01910.01830.0190373.6K0.004919.84 
PNT-USDpNetwork0.00140.00140.001400.00000.00 
PNT5794-USDpNetwork USD0.00140.00140.00149-0.000815.09 
PNUT-USDPeanut the Squirrel USD0.11470.10100.105334.4M-0.00540.80 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.01650.01650.01652.24M-0.00092.74 
POL28321-USDPOL (ex-MATIC)0.16930.16930.1693141.47M-0.00992.15 
POLIS-USDPolis0.00100.00100.001000.00000.00 
POLIS11213-USDStar Atlas DAO0.04380.04050.0429229.0K-0.015025.68 
POLK-USDPolkamarkets0.01230.01060.011310.7K-0.00063.16 
POLS-USDPolkastarter0.13420.12500.12532.48M-0.02886.85 
POLY-USDPolymath0.09890.03850.039712.4K-0.00799.99 
POLYX-USDPolymesh0.08500.08500.085036.86M-0.00431.60 
PONCHO-USDPoncho USD0.02240.01960.02010-0.035755.18 
POND-USDMarlin0.00550.00510.00522.49M-0.00093.69 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.000000.00000.00 
POOL-USDPOOLCOIN0.14120.12140.122300.030214.62 
POOLX-USDPoolz Finance0.20340.20340.203462.0K-0.209311.57 
POOLZ-USDPoolz Finance0.20670.19020.191058.1K-0.209311.57 
POP-NETWORK-TOKEN-USDPop Chest Token0.00000.00000.000000.00000.00 
POPCAT28782-USDPopcat (SOL) USD0.12720.12720.1272250.65M-0.03494.53 
PORK29220-USDPepeFork USD0.00000.00000.0000366.7K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000830.00000.00 
PORT3-USDPort3 Network USD0.03870.03870.03871.88M-0.00092.33 
PORTAL29555-USDPortal Gaming0.02250.02040.02106.36M-0.020244.20 
PORTO-USDFC Porto Fan Token1.0331.0331.0333.61M-0.0342.21 
POSI-USDPosition Exchange0.00140.00140.00142660.00000.00 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00220.00220.002200.00000.00 
POT-USDPotCoin0.00090.00060.000600.00014.55 
POWR-USDPower Ledger0.10820.09770.10066.08M-0.015012.40 
POX-USDPollux Coin0.03300.02490.0263103.5K0.00222.24 
PPC-USDPeercoin0.34660.33890.339489.8K-0.00731.84 
PPT-USDPopulous0.03310.03080.030800.013719.83 
PRARE-USDPOLKARARE0.00100.00100.00109.4K0.00000.00 
PRB19201-USDParibu Net USD0.30610.30610.306100.00070.20 
PRCL-USDParcl USD0.04120.03780.03874.89M0.0496128.17 
PRE-USDPresearch0.00420.00410.00425.3K0.003096.77 
PREMIA-USDPremia0.10930.10160.101600.00130.87 
PRIME23711-USDEchelon Prime USD0.89000.77910.79313.16M-1.02637.55 
PRISM-USDPrism0.00100.00100.001015.1K0.00000.00 
PRIX-USDPrivatix0.00920.00920.009200.00000.00 
PRO-USDPropy0.47070.43440.448513.66M-0.04234.01 
PROB-USDProBit Token0.03500.02940.031161.0K0.00030.58 
PROM-USDPrometeus9.7549.3269.4595.4M-0.94410.52 
PROMPT-USDWayfinder USD Price0.07940.07940.079424.47M0.00404.73 
PROPC-USDPropchain0.30090.30090.3009133.6K0.07125.48 
PROS-USDProSwap0.04540.04440.0447158.0K-0.00210.37 
PROS8255-USDProsper USD0.04520.04520.0452154.5K-0.173475.26 
PROVE-USDSuccinct0.53960.53960.539621.35M0.02383.03 
PRQ-USDPARSIQ0.00540.00400.004898.1K-0.045214.98 
PRX18094-USDParex USD0.00810.00810.0081105.8K-0.00073.21 
PSG-USDParis Saint-Germain Fan Token1.05110.96100.983914.32M-0.684135.24 
PSP-USDParaSwap0.01570.01570.01571.6K-0.00124.86 
PTF-USDPowerTrade Fuel0.00590.00570.005753.3K-0.005859.18 
PTOY-USDPatientory0.00110.00110.00110-0.00010.37 
PTP-USDPlatypus Finance0.00010.00010.00012000.00000.00 
PUMP29601-USDPUMP0.01350.01350.01350-0.00052.98 
PUMP36507-USDPump.fun USD0.00400.00350.0036340.41M0.0048126.32 
PUNDIX-USDPundi X[new]0.30300.30300.30305.39M-0.01032.25 
PUNK30112-USDPunkCity0.01670.01670.0167380.005016.95 
PURR34332-USDPurr USD Price0.10170.10170.10171.51M-0.041012.31 
PUSH-USDPush Protocol0.01690.01690.0169560.8K-0.00211.92 
PVU-USDPlant Vs Undead0.00060.00060.000618.1K0.00000.00 
PWAR-USDPolkaWar0.00050.00050.00052.5K0.00000.00 
PX-USDNot Pixel USD0.02560.02070.0237146.4K-0.00174.61 
PXC-USDPhoenixcoin0.01660.01620.016400.00010.72 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.82520.66880.687115.98M-0.410135.28 
PYTH-USDPyth Network USD0.09950.09950.099532.97M0.00262.39 
PYUSD-USDPayPal0.99940.99940.9994137.97M-0.00050.05 
PZM-USDPRIZM0.00170.00160.00171.9K0.0017188.89 
PZP-USDPlayZap0.00550.00550.005594.4K-0.00011.41 

MEMBER LOGIN

Login
216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3