EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.01640.01640.01641.82M-0.025265.12 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.000080.00000.00 
PAID-USDPAID Network0.00010.00010.00017710.001616.49 
PAK-USDPakcoin0.00460.00460.004600.00000.00 
PALM28567-USDPaLM AI0.03740.03740.037432.7K-0.03644.68 
PART-USDParticl0.25990.25870.2594100.3K-0.037419.98 
PAXG-USDPAX Gold5,0494,9205,044248.28M-1724.17 
PBR-USDPetroleo Brasileiro SA0.00030.00030.00030-0.006718.21 
PBTC-USDpTokens BTC155.4149.0155.40-199.48.35 
PBUX-USDPlaybux0.00010.00010.000100.00104.69 
PBX-USDParibus0.00000.00000.00008.9K0.00000.00 
PCX-USDChainX0.00500.00500.00500-0.015643.70 
PDEX-USDPolkadex0.03270.03270.032728.1K-0.014811.77 
PDT-USDParagonsDAO0.05220.05220.052212.8K0.00173.60 
PEAK-USDMarketPeak0.00010.00010.000100.00000.00 
PEAQ-USDPeaq USD0.01800.01740.01771.61M0.039191.14 
PEAS-USDPeapods Finance USD0.44360.43270.4412155.4K1.2319163.73 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.0003306-0.00014.17 
PEFI-USDPenguin Finance0.00210.00210.0021400.00000.00 
PENDLE-USDPendle1.1431.1431.14336.8M-0.0411.23 
PENG-USDPeng0.00370.00340.0036140.8K0.003044.78 
PENGU-USDPudgy Penguins0.00680.00610.006686.57M0.00237.42 
PEOPLE-USDConstitutionDAO USD0.00660.00660.006610.33M-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000273.84M0.00000.00 
PERL-USDPerlin0.00010.00010.000100.00000.00 
PERP-USDPerpetual Protocol0.02530.02150.0227670.5K-0.01381.74 
PERRY-USDSwaperry0.00010.00010.0001390.5K-0.000110.00 
PEX-USDPosEx0.00360.00360.003600.00000.00 
PHA-USDPhala Network0.02680.02560.02676.14M-0.01824.43 
PHB-USDPhoenix USD0.16140.16140.16141.97M-0.01260.79 
PHR-USDPhore0.00030.00030.000300.00000.00 
PICKLE-USDPickle Finance0.02180.02180.02180-0.00579.16 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.16230.13470.15053.01M-2.12894.15 
PIP-USDPip0.00020.00020.00023830.00051.21 
PIPPIN-USDpippin USD Price0.50860.50860.508676.47M-0.00021.12 
PIRATE-USDPirateCash0.02010.01960.0200132.4K0.00000.00 
PIRATE31704-USDPirate Nation USD0.00340.00320.0033122.4K-0.00130.93 
PIRATECOIN-USDPirate Coin Games0.00000.00000.000030.00000.00 
PIT-USDPitbull0.00000.00000.000089.8K0.00000.00 
PIVX-USDPIVX0.09900.09060.09682.46M0.1286100.31 
PIXEL29335-USDPixels0.00560.00520.00553.76M-0.00281.78 
PKB-USDParkByte0.00120.00120.001200.00000.00 
PKF-USDRed Kite0.00230.00230.0023190.00062.40 
PKOIN-USDPkoin0.52160.52160.521655.8K-0.00140.25 
PLAYDAPP-USDPlayDapp0.00180.00170.001770.9K-0.00102.22 
PLBT-USDPolybius0.14570.14570.145700.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00340.00320.00340-0.001927.14 
PLR-USDPillar0.00060.00060.0006150.00000.00 
PLSPAD-USDPulsePad0.00020.00020.00029.4K0.00000.00 
PLU-USDPluton0.14410.12370.135318.8K-0.07324.96 
PLUME-USDPlume USD0.01110.01110.011110.56M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00190.00190.001900.00000.00 
PNG-USDPangolin0.02580.02580.0258542.7K-0.01033.28 
PNK-USDKleros0.01160.01120.011355.0K-0.00020.93 
PNT-USDpNetwork0.00050.00050.000500.000327.27 
PNT5794-USDpNetwork USD0.00050.00050.000539-0.000815.09 
PNUT-USDPeanut the Squirrel USD0.04960.04610.048817.81M-0.030511.95 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.01640.01640.016420.94M-0.00092.74 
POL28321-USDPOL (ex-MATIC)0.09610.09610.0961100.62M-0.00992.15 
POLIS-USDPolis0.00100.00100.001000.0038380.00 
POLIS11213-USDStar Atlas DAO0.01900.01780.0187107.2K-0.00764.27 
POLK-USDPolkamarkets0.00410.00350.00399.6K0.006289.86 
POLS-USDPolkastarter0.05600.05300.054595.1K-0.02886.85 
POLY-USDPolymath0.06440.01970.03913.2K-0.00799.99 
POLYX-USDPolymesh0.04380.04380.04381.65M-0.00431.60 
PONCHO-USDPoncho USD0.00670.00610.00664070.012777.91 
POND-USDMarlin0.00280.00260.00262.21M-0.00093.69 
PONKE-USDPonke USD Price0.03210.03210.03213.31M0.007022.01 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.000030.00000.00 
POOL-USDPOOLCOIN0.05650.05300.05630-0.029113.30 
POOLX-USDPoolz Finance0.10400.10400.104064.1K0.00040.16 
POOLZ-USDPoolz Finance0.10580.10400.104060.8K-0.209311.57 
POPCAT28782-USDPopcat (SOL) USD0.05000.05000.050013.26M-0.067545.49 
PORK29220-USDPepeFork USD0.00000.00000.0000165.6K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000130.00000.00 
PORT3-USDPort3 Network USD0.00170.00170.00172.63M-0.00286.54 
PORTAL29555-USDPortal Gaming0.01500.01410.01492.1M-0.00581.87 
PORTO-USDFC Porto Fan Token0.99940.99940.99941.76M0.06716.86 
POSI-USDPosition Exchange0.00130.00130.0013220.00000.00 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00090.00090.000900.00000.00 
POT-USDPotCoin0.00100.00100.001018.8K0.000440.00 
POWR-USDPower Ledger0.06880.06460.06862.89M0.01696.59 
POX-USDPollux Coin0.00720.00550.006818.2K-0.00252.60 
PPC-USDPeercoin0.29910.29430.299138.8K0.036811.28 
PPT-USDPopulous0.07490.06050.071700.019679.35 
PRARE-USDPOLKARARE0.00100.00100.00109.4K-0.000964.29 
PRB19201-USDParibu Net USD0.30610.30610.306100.00000.00 
PRCL-USDParcl USD0.01560.01500.0155638.7K-0.020350.37 
PRE-USDPresearch0.00310.00300.00313.8K0.000719.44 
PREMIA-USDPremia0.04880.04880.048800.00352.79 
PRIME23711-USDEchelon Prime USD0.51690.45720.50036.9M-1.02637.55 
PRISM-USDPrism0.00060.00060.00069.2K-0.000112.50 
PRIX-USDPrivatix0.00920.00920.009200.00000.00 
PRO-USDPropy0.43280.35430.36885.5M0.262271.46 
PROB-USDProBit Token0.00110.00110.001100.00010.27 
PROM-USDPrometeus1.1621.1051.1593.15M-1.55516.91 
PROMPT-USDWayfinder USD Price0.04740.04740.04746.24M-0.033740.70 
PROPC-USDPropchain0.14010.14010.1401504.8K0.055715.15 
PROS-USDProSwap0.03120.03040.030968.8K-0.00210.37 
PROS8255-USDProsper USD0.03080.03080.030868.4K-0.016431.42 
PROVE-USDSuccinct0.32330.32330.323313.25M0.03875.24 
PRQ-USDPARSIQ0.00100.00100.001096.4K0.001140.74 
PRX18094-USDParex USD0.00080.00080.00083950.001818.37 
PSG-USDParis Saint-Germain Fan Token0.70490.68030.69003.19M-0.03010.94 
PSP-USDParaSwap0.00220.00220.0022134-0.00124.86 
PTF-USDPowerTrade Fuel0.00230.00230.002353.7K-0.005859.18 
PTOY-USDPatientory0.00080.00080.000800.000981.82 
PTP-USDPlatypus Finance0.00010.00010.00011030.00000.00 
PUMP36507-USDPump.fun USD0.00190.00190.0019122.99M-0.002434.29 
PUNDIX-USDPundi X[new]0.16530.16530.16531.77M-0.01032.25 
PUNK30112-USDPunkCity0.01430.01430.01437-0.00931.52 
PURR34332-USDPurr USD Price0.07120.07120.07121.09M0.077057.63 
PUSH-USDPush Protocol0.01180.01180.0118344.8K0.00208.03 
PVU-USDPlant Vs Undead0.00060.00060.00068.6K0.00000.00 
PWAR-USDPolkaWar0.00050.00050.00052.5K-0.000110.00 
PX-USDNot Pixel USD0.02360.02180.02358.9K-0.011629.59 
PXC-USDPhoenixcoin0.02430.02310.0241100.00010.72 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.43670.31830.39806.65M0.063911.21 
PYTH-USDPyth Network USD0.04670.04670.046723.72M-0.01072.95 
PYUSD-USDPayPal0.99940.99940.9994238.07M-0.00050.05 
PZM-USDPRIZM0.00180.00130.00157.2K0.0014116.67 
PZP-USDPlayZap0.00420.00420.0042169.9K-0.001927.14 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7