EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.00730.00730.00732.09M-0.090182.97 
PACOCA-USDPacoca0.00000.00000.000030.00000.00 
PAID-USDPAID Network0.00010.00010.000100.001616.49 
PAK-USDPakcoin0.00380.00320.003200.000923.08 
PALM28567-USDPaLM AI0.04810.04810.04812.4K-0.01307.12 
PART-USDParticl0.13240.09390.1275218-0.336578.73 
PAXG-USDPAX Gold4,1224,0834,111103.41M-47510.69 
PBTC-USDpTokens BTC127.0125.7127.00-2.10.85 
PBUX-USDPlaybux0.00000.00000.000030.00000.00 
PDT-USDParagonsDAO0.05550.05550.055531.4K0.00173.60 
PEAK-USDMarketPeak0.00010.00010.00010-0.000133.33 
PEAQ-USDPeaq USD0.01970.01850.01861.33M0.021535.54 
PEAS-USDPeapods Finance USD0.66070.63740.64776.2K-3.042360.52 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.000315-0.00014.17 
PEFI-USDPenguin Finance0.00150.00150.001518-0.00024.26 
PENDLE-USDPendle1.5171.5171.51740.28M0.0000.00 
PENG-USDPeng0.00170.00160.001625.2K0.003044.78 
PENGU-USDPudgy Penguins0.00630.00610.006343.14M-0.010834.39 
PEOPLE-USDConstitutionDAO USD0.00560.00560.005610.63M-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000253.91M0.00000.00 
PERL-USDPerlin0.00020.00010.000100.000150.00 
PERP-USDPerpetual Protocol0.02110.01940.0196204.1K-0.00140.64 
PERRY-USDSwaperry0.00070.00070.000715-0.000110.00 
PEX-USDPosEx0.00300.00300.00300-0.001410.85 
PHA-USDPhala Network0.02590.02470.02517.36M-0.009215.67 
PHB-USDPhoenix USD0.00470.00470.00471.09M-0.273752.02 
PHR-USDPhore0.00030.00030.000300.0002100.00 
PI35697-USDPi USD0.09850.09850.098516.8M-0.00816.43 
PIEVERSE-USDPieverse0.68230.68230.682310.4M0.05257.82 
PINETWORK-USDPI0.10210.09710.0995447.4K-0.091026.41 
PIP-USDPip0.00010.00010.00011590.00000.00 
PIPPIN-USDpippin USD Price0.01700.01700.01705.22M-0.044368.79 
PIRATE-USDPirateCash0.01960.01940.0195106.4K-0.00020.95 
PIRATE31704-USDPirate Nation USD0.00160.00130.0013158.2K-0.001915.70 
PIT-USDPitbull0.00000.00000.000069.9K0.00000.00 
PIVX-USDPIVX0.03970.03680.03902.34M0.1286100.31 
PIXEL29335-USDPixels0.00490.00480.00485.73M-0.014346.28 
PKB-USDParkByte0.00080.00080.000800.00000.00 
PKOIN-USDPkoin0.29060.29060.290620.5K-0.133016.95 
PLAYDAPP-USDPlayDapp0.00090.00080.00090-0.00013.13 
PLBT-USDPolybius0.03340.03340.033400.082039.40 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00290.00280.002900.000612.00 
PLR-USDPillar0.00070.00070.0007670.00000.00 
PLSPAD-USDPulsePad0.00050.00050.00052.7K0.00000.00 
PLU-USDPluton0.12400.11530.115815.1K0.01836.06 
PLUME-USDPlume USD0.01010.01010.01016.77M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00170.00170.001700.00000.00 
PNG-USDPangolin0.02190.02190.0219446.7K-0.00060.71 
PNK-USDKleros0.00830.00820.00823.5K-0.011239.58 
PNT-USDpNetwork0.00080.00080.00080-0.001348.15 
PNT5794-USDpNetwork USD0.00080.00080.00080-0.000642.86 
PNUT-USDPeanut the Squirrel USD0.04380.04280.04317.76M0.022220.07 
POA-USDPOA Network0.00060.00060.000600.00000.00 
POKT-USDPocket Network0.00770.00770.0077438.6K-0.005329.94 
POL28321-USDPOL (ex-MATIC)0.07650.07650.076542.55M0.01044.46 
POLIS-USDPolis0.00100.00100.001000.0038380.00 
POLIS11213-USDStar Atlas DAO0.01080.00890.009031.4K0.014937.16 
POLK-USDPolkamarkets0.00280.00270.00277570.006289.86 
POLS-USDPolkastarter0.06120.06000.0602150.0K0.060872.73 
POLY-USDPolymath0.07720.01240.0770290.0490107.69 
POLYX-USDPolymesh0.03660.03660.03661.27M-0.032238.11 
PONCHO-USDPoncho USD0.00580.00540.00540-0.011915.54 
POND-USDMarlin0.00100.00080.00092.44M-0.00035.26 
PONKE-USDPonke USD Price0.02210.02210.02212.28M0.00266.50 
PONZI-USDPonziCoin0.00060.00060.000600.00000.00 
POODL-USDPoodl Token0.00000.00000.0000950.00000.00 
POOL-USDPOOLCOIN0.04370.04210.04370-0.029113.30 
POOLX-USDPoolz Finance0.05560.05560.05562.9K0.00040.16 
POOLZ-USDPoolz Finance0.05910.05550.05901.1K-0.094236.74 
POPCAT28782-USDPopcat (SOL) USD0.04570.04570.045710.15M0.01987.24 
PORK29220-USDPepeFork USD0.00000.00000.00003.3K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.000090.00000.00 
PORT3-USDPort3 Network USD0.00060.00060.00064.1K-0.00286.54 
PORTAL29555-USDPortal Gaming0.01180.01130.011413.83M-0.016339.00 
PORTO-USDFC Porto Fan Token0.41310.41310.41311.01M0.06716.86 
POSI-USDPosition Exchange0.00170.00170.001727-0.00017.14 
POST-USDPostCoin0.00060.00060.000600.00000.00 
POSW-USDPoSW Coin0.00060.00060.000600.00000.00 
POT-USDPotCoin0.00060.00060.00060-0.000836.36 
POWR-USDPower Ledger0.04460.04270.04432.47M0.00121.05 
POX-USDPollux Coin0.00700.00500.007000.00041.53 
PPC-USDPeercoin0.24060.22290.22454.5K0.036811.28 
PPT-USDPopulous0.06350.03650.062600.008824.79 
PRARE-USDPOLKARARE0.00620.00620.00622.7K-0.000323.08 
PRCL-USDParcl USD0.00710.00670.0067918.0K-0.020350.37 
PRE-USDPresearch0.00070.00060.00066.1K0.000719.44 
PREMIA-USDPremia0.01630.01630.016300.00352.79 
PRIME23711-USDEchelon Prime USD0.23300.22070.2306384.7K-0.445538.73 
PRISM-USDPrism0.00030.00030.00030-0.000112.50 
PRIX-USDPrivatix0.00650.00650.006500.00000.00 
PRO-USDPropy0.38020.34390.36365.33M-0.122816.33 
PROM-USDPrometeus1.2981.1921.2701.43M1.14713.80 
PROMPT-USDWayfinder USD Price0.02210.02210.02218.85M-0.033740.70 
PROPC-USDPropchain0.07720.07720.077261.1K0.055715.15 
PROS-USDProSwap0.02090.02090.020942.8K-0.077359.74 
PROS8255-USDProsper USD0.02090.02090.020944.2K-0.016431.42 
PROVE-USDSuccinct0.20130.20130.20136.14M-0.06307.95 
PRQ-USDPARSIQ0.00030.00030.0003750.000618.75 
PSG-USDParis Saint-Germain Fan Token0.55030.52610.54148.3M-0.12016.86 
PSP-USDParaSwap0.00100.00100.001025-0.002215.38 
PTF-USDPowerTrade Fuel0.00020.00020.00020-0.005026.88 
PUMP36507-USDPump.fun USD0.00150.00150.001534.99M-0.002434.29 
PUNDIX-USDPundi X[new]0.08250.08250.08251.25M0.03109.57 
PUNK30112-USDPunkCity0.00930.00930.009322-0.003720.79 
PURR34332-USDPurr USD Price0.08740.08740.0874650.9K-0.091563.90 
PUSH-USDPush Protocol0.00950.00950.009592.9K0.009133.70 
PVU-USDPlant Vs Undead0.00040.00040.000430.000112.50 
PX-USDNot Pixel USD0.01500.01310.013821.6K-0.011629.59 
PXC-USDPhoenixcoin0.02190.02140.021850.00032.17 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.19110.12430.182926.57M-0.118415.74 
PYTH-USDPyth Network USD0.04540.04540.045420.05M0.00262.39 
PYUSD-USDPayPal0.99960.99960.999666.87M0.00000.00 
PZM-USDPRIZM0.00100.00100.001000.0018225.00 
PZP-USDPlayZap0.00130.00130.001386.4K-0.001927.14 

MEMBER LOGIN

Login
216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2