EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.01120.01120.01122.35M-0.025265.12 
PACOCA-USDPacoca0.00000.00000.000040.00000.00 
PAID-USDPAID Network0.00010.00010.000100.001616.49 
PAK-USDPakcoin0.00570.00470.00473620.00000.00 
PALM28567-USDPaLM AI0.04350.04350.043515.8K-0.01307.12 
PART-USDParticl0.13820.13260.133556.3K-0.018017.54 
PAXG-USDPAX Gold4,6484,5254,540299.88M-4009.15 
PBR-USDPetroleo Brasileiro SA0.00030.00030.00030-0.000228.57 
PBTC-USDpTokens BTC139.8137.5138.10-2.10.85 
PBUX-USDPlaybux0.00010.00010.00010-0.000150.00 
PBX-USDParibus0.00000.00000.00001.0K0.00000.00 
PDT-USDParagonsDAO0.05440.05440.05442700.00173.60 
PEAK-USDMarketPeak0.00010.00010.000100.00000.00 
PEAQ-USDPeaq USD0.03150.02400.027845.73M0.021535.54 
PEAS-USDPeapods Finance USD0.56290.54620.55217261.0658116.04 
PEEZY-USDYoung Peezy AKA Pepe0.00040.00040.000400.000918.37 
PEFI-USDPenguin Finance0.00220.00220.002279-0.00024.26 
PENDLE-USDPendle2.0172.0172.01759.73M-0.0411.23 
PENG-USDPeng0.00290.00280.002934.7K-0.00116.71 
PENGU-USDPudgy Penguins0.00920.00860.0088101.51M-0.010834.39 
PEOPLE-USDConstitutionDAO USD0.00790.00790.007910.91M-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000285.21M0.00000.00 
PERL-USDPerlin0.00010.00010.000100.00000.00 
PERP-USDPerpetual Protocol0.02700.02590.0264363.8K-0.00140.64 
PERRY-USDSwaperry0.00010.00010.000173.5K-0.000110.00 
PEX-USDPosEx0.00300.00300.003000.001359.09 
PHA-USDPhala Network0.03480.03150.031911.38M-0.009215.67 
PHB-USDPhoenix USD0.07170.07170.071725.68M-0.273752.02 
PHR-USDPhore0.00030.00030.000300.0002100.00 
PICKLE-USDPickle Finance0.02410.02410.02410-0.00579.16 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.17260.16480.1673483.8K-0.091026.41 
PIP-USDPip0.00020.00020.0002800.00000.00 
PIPPIN-USDpippin USD Price0.02430.02430.02437.32M-0.00021.12 
PIRATE-USDPirateCash0.02080.02050.020586.8K-0.00020.95 
PIRATE31704-USDPirate Nation USD0.00420.00410.0041137.0K-0.001915.70 
PIT-USDPitbull0.00000.00000.000078.5K0.00000.00 
PIVX-USDPIVX0.07440.06310.06622.21M0.00090.61 
PIXEL29335-USDPixels0.00830.00750.00757.83M-0.014947.30 
PKB-USDParkByte0.00120.00080.000810.00000.00 
PKOIN-USDPkoin0.37410.37410.374140.4K-0.133016.95 
PLAYDAPP-USDPlayDapp0.00150.00140.00140-0.00013.13 
PLBT-USDPolybius0.03340.03340.033400.082039.40 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00350.00350.003500.000612.00 
PLR-USDPillar0.00060.00060.0006290.00000.00 
PLSPAD-USDPulsePad0.00070.00070.00074.1K0.00000.00 
PLU-USDPluton0.17680.14130.1554161.8K0.01836.06 
PLUME-USDPlume USD0.01310.01310.013110.15M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00180.00180.001830.00000.00 
PNG-USDPangolin0.03460.03460.0346986.2K-0.00060.71 
PNK-USDKleros0.01530.00960.0097112.1K-0.016747.04 
PNUT-USDPeanut the Squirrel USD0.06620.05750.061832.25M0.039642.49 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.01170.01170.0117712.7K-0.005329.94 
POL28321-USDPOL (ex-MATIC)0.09460.09460.094661.2M-0.00552.76 
POLIS-USDPolis0.00100.00100.001000.0038380.00 
POLIS11213-USDStar Atlas DAO0.01470.01400.014040.6K-0.00100.96 
POLK-USDPolkamarkets0.00390.00380.00383880.006289.86 
POLS-USDPolkastarter0.09550.07570.07761.28M0.060872.73 
POLY-USDPolymath0.07160.01660.016700.0490107.69 
POLYX-USDPolymesh0.05430.05430.054331.52M-0.032238.11 
PONCHO-USDPoncho USD0.01390.01330.0135726-0.018338.69 
POND-USDMarlin0.00170.00160.00161.72M-0.00035.26 
PONKE-USDPonke USD Price0.03430.03430.03432.38M0.004812.34 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.0000450.00000.00 
POOL-USDPOOLCOIN0.05110.05110.05110-0.029113.30 
POOLX-USDPoolz Finance0.09300.09300.093051.6K0.00040.16 
POOLZ-USDPoolz Finance0.09400.09300.093052.2K-0.094236.74 
POPCAT28782-USDPopcat (SOL) USD0.06370.06370.063713.4M-0.067545.49 
PORK29220-USDPepeFork USD0.00000.00000.000067.2K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000450.00000.00 
PORT3-USDPort3 Network USD0.00100.00100.001061.9K-0.005915.61 
PORTAL29555-USDPortal Gaming0.01030.00930.009432.75M-0.00153.21 
PORTO-USDFC Porto Fan Token0.82490.82490.82491.83M0.06716.86 
POSI-USDPosition Exchange0.00160.00160.0016125-0.00017.14 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00080.00080.000800.00000.00 
POT-USDPotCoin0.00070.00070.000713.0K-0.000836.36 
POWR-USDPower Ledger0.06740.06330.06476.65M0.00121.05 
POX-USDPollux Coin0.01150.01030.01047.6K0.00041.53 
PPC-USDPeercoin0.30410.29220.29251.7K0.036811.28 
PPT-USDPopulous0.03760.03570.03570-0.061157.97 
PRARE-USDPOLKARARE0.00250.00250.0025267-0.000964.29 
PRCL-USDParcl USD0.01390.01340.0135419.5K-0.020350.37 
PRE-USDPresearch0.00170.00170.00170-0.000612.24 
PREMIA-USDPremia0.03110.02790.029700.00352.79 
PRIME23711-USDEchelon Prime USD0.44040.40820.42086.36M0.05852.60 
PRISM-USDPrism0.00030.00030.000349-0.000112.50 
PRIX-USDPrivatix0.00650.00650.006500.00000.00 
PRO-USDPropy0.36870.34300.35184.56M-0.207424.79 
PROM-USDPrometeus1.7501.6861.7162.34M-0.4684.64 
PROMPT-USDWayfinder USD Price0.03550.03550.03553.07M-0.033740.70 
PROPC-USDPropchain0.12210.12210.122172.4K0.055715.15 
PROS-USDProSwap0.02020.01820.018451.7K-0.077359.74 
PROS8255-USDProsper USD0.02020.02020.020249.4K-0.016431.42 
PROVE-USDSuccinct0.26150.26150.26156.09M-0.06307.95 
PRQ-USDPARSIQ0.00040.00030.000374.1K-0.010673.61 
PSG-USDParis Saint-Germain Fan Token1.1400.9941.06141.4M0.0313.59 
PSP-USDParaSwap0.00150.00150.001583-0.002215.38 
PTF-USDPowerTrade Fuel0.00020.00020.000259.4K0.005976.62 
PUMP36507-USDPump.fun USD0.00190.00190.001964.34M0.002868.29 
PUNDIX-USDPundi X[new]0.15400.15400.15402.05M0.036111.32 
PUNK30112-USDPunkCity0.01740.01740.017453-0.003720.79 
PURR34332-USDPurr USD Price0.07020.07020.07021.21M-0.091563.90 
PUSH-USDPush Protocol0.01210.01210.0121485.7K0.00208.03 
PVU-USDPlant Vs Undead0.00060.00060.00061170.000112.50 
PWAR-USDPolkaWar0.00050.00050.00052.5K0.0063217.24 
PX-USDNot Pixel USD0.02250.02020.021712.6K-0.011629.59 
PXC-USDPhoenixcoin0.02700.02650.0269704-0.003117.42 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.28360.26500.26824.14M-0.528545.46 
PYTH-USDPyth Network USD0.05050.05050.050512.48M0.00262.39 
PYUSD-USDPayPal0.99970.99970.999778.6M0.00000.00 
PZM-USDPRIZM0.00130.00110.00123560.0016160.00 
PZP-USDPlayZap0.00330.00330.0033173.8K-0.001927.14 

MEMBER LOGIN

Login
216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6