CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

09 Sep 2026

LAST: 2.818	CHANGE: 0.77	OPEN: 2.930	HIGH: 3.006	ASK: 0.000	VOLUME: 5.12M
LAST: 2.818	CHG(%): 25.12	PREV: 3.067	LOW: 2.767	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	2.930	3.006	2.767	2.818	5.12M
08 Sep 26	2.925	3.018	2.856	2.930	4.41M
07 Sep 26	3.012	3.020	2.893	2.925	4.02M
04 Sep 26	3.114	3.175	2.883	2.917	7.06M
03 Sep 26	2.836	3.196	2.832	3.114	10.22M
02 Sep 26	2.793	2.909	2.740	2.836	5.66M
31 Aug 26	2.621	2.788	2.620	2.700	5.89M
28 Aug 26	2.697	2.769	2.589	2.701	7.25M
27 Aug 26	2.670	2.753	2.606	2.697	6.38M
26 Aug 26	2.618	2.695	2.550	2.670	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.818