CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

03 Apr 2026

LAST: 2.276	CHANGE: 0.77	OPEN: 2.250	HIGH: 2.323	ASK: 0.000	VOLUME: 13.77M
LAST: 2.276	CHG(%): 25.12	PREV: 3.067	LOW: 2.234	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.250	2.323	2.234	2.276	13.77M
02 Apr 26	2.220	2.265	2.098	2.250	16.11M
01 Apr 26	2.243	2.256	2.195	2.220	13.17M
31 Mar 26	2.186	2.275	2.172	2.243	12.16M
30 Mar 26	2.189	2.264	2.162	2.186	11.74M
27 Mar 26	2.255	2.280	2.178	2.229	16.19M
26 Mar 26	2.363	2.364	2.240	2.255	13.94M
25 Mar 26	2.356	2.429	2.347	2.363	17.14M
24 Mar 26	2.396	2.411	2.284	2.356	18.23M
23 Mar 26	2.355	2.454	2.251	2.396	20.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.276