CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

10 Jul 2026

LAST: 2.079	CHANGE: 0.77	OPEN: 2.067	HIGH: 2.113	ASK: 0.000	VOLUME: 6.14M
LAST: 2.079	CHG(%): 25.12	PREV: 3.067	LOW: 2.061	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.067	2.113	2.061	2.079	6.14M
09 Jul 26	2.088	2.105	2.048	2.067	5.6M
08 Jul 26	2.012	2.118	1.963	2.088	10.39M
07 Jul 26	2.049	2.060	1.994	2.012	6.64M
06 Jul 26	2.062	2.098	1.984	2.049	6.2M
03 Jul 26	2.051	2.136	2.039	2.092	6.92M
02 Jul 26	2.039	2.109	2.032	2.051	7.33M
29 Jun 26	1.993	2.060	1.968	2.014	7.55M
25 Jun 26	2.149	2.166	1.972	2.010	7.65M
23 Jun 26	2.275	2.289	2.161	2.204	6.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.079