CC, SSV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SSV-USD: SSV Network

18 Aug 2025

LAST: 8.606	CHANGE: 0.44	OPEN: 8.992	HIGH: 9.042	ASK: 0.000	VOLUME: 20.87M
LAST: 8.606	CHG(%): 1.72	PREV: 25.892	LOW: 8.534	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	8.992	9.042	8.534	8.606	20.87M
17 Aug 25	9.023	9.465	8.965	8.992	22.73M
16 Aug 25	9.026	9.180	8.944	9.023	13.22M
15 Aug 25	9.077	9.313	8.682	9.026	24.72M
14 Aug 25	10.811	10.813	9.009	9.077	44.89M
13 Aug 25	10.453	10.961	10.217	10.811	40.4M
12 Aug 25	10.244	10.724	9.960	10.453	42.87M
11 Aug 25	10.329	11.142	10.194	10.244	55.98M
10 Aug 25	10.407	10.648	9.817	10.329	32.95M
09 Aug 25	9.533	10.641	9.524	10.407	33.21M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	25.62
MA20:	25.02
MA50:	25.40
MA200:	25.38
STO9:	75.29
RSI14:	45.91
WPR14:	-14.58
MTM14:	2.01
ROC14:	0.09
Week High:	27.00
Week Low:	21.98
Month High:	35.54
Month Low:	18.33