CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

13 Nov 2025

LAST: 4.110	CHANGE: 0.27	OPEN: 4.275	HIGH: 4.467	ASK: 0.000	VOLUME: 17.05M
LAST: 4.110	CHG(%): 3.36	PREV: 8.023	LOW: 3.961	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4.275	4.467	3.961	4.110	17.05M
12 Nov 25	4.408	4.709	4.208	4.275	13.92M
11 Nov 25	4.862	5.121	4.402	4.408	17.66M
07 Nov 25	3.996	5.021	3.995	4.782	34.49M
06 Nov 25	4.052	4.084	3.824	3.996	14.22M
05 Nov 25	3.838	4.087	3.633	4.052	18.55M
04 Nov 25	4.186	4.267	3.559	3.838	27.25M
30 Oct 25	5.154	5.220	4.493	4.659	20.88M
28 Oct 25	5.519	5.612	5.122	5.196	16.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110