CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

22 May 2026

LAST: 2.515	CHANGE: 6.80	OPEN: 2.660	HIGH: 2.743	ASK: 0.000	VOLUME: 12.89M
LAST: 2.515	CHG(%): 64.18	PREV: 10.598	LOW: 2.506	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.660	2.743	2.506	2.515	12.89M
21 May 26	2.599	2.663	2.554	2.660	11.54M
20 May 26	2.527	2.644	2.519	2.599	12.44M
19 May 26	2.578	2.599	2.504	2.527	11.84M
18 May 26	2.500	2.636	2.457	2.578	12.8M
15 May 26	2.855	2.895	2.684	2.706	12.81M
14 May 26	2.772	2.958	2.751	2.855	13.67M
13 May 26	2.936	3.088	2.757	2.772	15.12M
12 May 26	3.214	3.216	2.927	2.936	14.65M
11 May 26	3.180	3.287	3.036	3.214	17.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.515