CC, SWEAT-USD End of Day and Historical Stock Data [Sweat Economy]

14 Nov 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 5.04M
LAST: 0.0017	CHG(%): 6.94	PREV: 0.0072	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0017	0.0017	0.0017	0.0017	5.04M
13 Nov 25	0.0017	0.0017	0.0017	0.0017	4.42M
12 Nov 25	0.0016	0.0016	0.0016	0.0016	11.33M
11 Nov 25	0.0015	0.0015	0.0015	0.0015	4.15M
10 Nov 25	0.0014	0.0014	0.0014	0.0014	3.05M
07 Nov 25	0.0018	0.0018	0.0018	0.0018	11.13M
06 Nov 25	0.0011	0.0011	0.0011	0.0011	2.53M
05 Nov 25	0.0011	0.0011	0.0011	0.0011	4.01M
04 Nov 25	0.0012	0.0012	0.0012	0.0012	2.47M
03 Nov 25	0.0013	0.0014	0.0012	0.0012	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017