CC, SWEAT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SWEAT-USD: Sweat Economy

13 Aug 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 5.72M
LAST: 0.0024	CHG(%): 6.94	PREV: 0.0072	LOW: 0.0024	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0024	0.0024	0.0024	0.0024	5.72M
12 Aug 25	0.0024	0.0024	0.0024	0.0024	4.48M
11 Aug 25	0.0024	0.0024	0.0024	0.0024	4.11M
10 Aug 25	0.0024	0.0024	0.0023	0.0024	3.63M
09 Aug 25	0.0024	0.0025	0.0024	0.0024	2.93M
08 Aug 25	0.0024	0.0024	0.0024	0.0024	3.89M
07 Aug 25	0.0024	0.0024	0.0024	0.0024	2.77M
06 Aug 25	0.0024	0.0024	0.0024	0.0024	2.76M
05 Aug 25	0.0025	0.0025	0.0024	0.0024	3.02M
04 Aug 25	0.0024	0.0025	0.0024	0.0025	2.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	44.45
RSI14:	48.89
WPR14:	-57.89
MTM14:	0.00
ROC14:	0.05
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01