CC, SWEAT-USD End of Day and Historical Stock Data [Sweat Economy]

19 Jan 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 4.0M
LAST: 0.0013	CHG(%): 6.25	PREV: 0.0016	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0013	0.0013	0.0013	0.0013	4.0M
16 Jan 26	0.0013	0.0013	0.0013	0.0013	9.15M
15 Jan 26	0.0013	0.0013	0.0013	0.0013	7.86M
14 Jan 26	0.0014	0.0014	0.0014	0.0014	7.24M
13 Jan 26	0.0014	0.0014	0.0014	0.0014	7.99M
12 Jan 26	0.0014	0.0014	0.0014	0.0014	9.4M
09 Jan 26	0.0014	0.0014	0.0014	0.0014	8.96M
08 Jan 26	0.0013	0.0014	0.0013	0.0014	2.73M
07 Jan 26	0.0014	0.0014	0.0014	0.0014	3.11M
06 Jan 26	0.0014	0.0014	0.0014	0.0014	2.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013