CC, SLP-USD End of Day and Historical Stock Data [Smooth Love Potion]

22 May 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 2.86M
LAST: 0.0006	CHG(%): 50.00	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0006	0.0007	0.0006	0.0006	2.86M
21 May 26	0.0006	0.0007	0.0006	0.0006	1.33M
20 May 26	0.0006	0.0006	0.0006	0.0006	2.23M
19 May 26	0.0007	0.0007	0.0006	0.0006	2.53M
18 May 26	0.0006	0.0007	0.0006	0.0007	3.92M
15 May 26	0.0007	0.0007	0.0007	0.0007	2.12M
14 May 26	0.0007	0.0008	0.0007	0.0007	2.06M
13 May 26	0.0008	0.0008	0.0007	0.0007	2.55M
12 May 26	0.0008	0.0008	0.0007	0.0008	2.36M
11 May 26	0.0008	0.0008	0.0008	0.0008	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006