CC, SLP-USD End of Day and Historical Stock Data [Smooth Love Potion]

20 Oct 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.0006	CHG(%): 41.18	PREV: 0.0017	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0006	0.0006	0.0006	0.0006	2.19M
19 Oct 26	0.0006	0.0006	0.0006	0.0006	4.02M
16 Oct 26	0.0006	0.0006	0.0006	0.0006	979.2K
15 Oct 26	0.0006	0.0006	0.0006	0.0006	1.28M
13 Oct 26	0.0006	0.0006	0.0006	0.0006	1.31M
12 Oct 26	0.0007	0.0007	0.0006	0.0006	1.28M
11 Oct 26	0.0007	0.0007	0.0006	0.0007	1.09M
09 Oct 26	0.0006	0.0007	0.0006	0.0007	1.57M
08 Oct 26	0.0006	0.0007	0.0006	0.0006	1.81M
07 Oct 26	0.0007	0.0007	0.0006	0.0006	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006