CC, SLP-USD End of Day and Historical Stock Data [Smooth Love Potion]

21 Jul 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.0006	CHG(%): 50.00	PREV: 0.0008	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0006	0.0006	0.0005	0.0006	1.33M
20 Jul 26	0.0006	0.0006	0.0005	0.0006	2.89M
17 Jul 26	0.0005	0.0006	0.0005	0.0005	4.06M
16 Jul 26	0.0005	0.0006	0.0005	0.0005	1.29M
15 Jul 26	0.0005	0.0006	0.0005	0.0005	2.01M
14 Jul 26	0.0005	0.0005	0.0005	0.0005	1.31M
13 Jul 26	0.0005	0.0005	0.0005	0.0005	1.16M
10 Jul 26	0.0005	0.0005	0.0005	0.0005	1.25M
09 Jul 26	0.0005	0.0005	0.0005	0.0005	1.39M
08 Jul 26	0.0005	0.0005	0.0005	0.0005	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006