CC, SLP-USD End of Day and Historical Stock Data [Smooth Love Potion]

31 Mar 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 2.21M
LAST: 0.0006	CHG(%): 2.70	PREV: 0.0037	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0006	0.0006	0.0006	0.0006	2.21M
30 Mar 26	0.0006	0.0006	0.0006	0.0006	1.95M
27 Mar 26	0.0006	0.0006	0.0006	0.0006	2.33M
26 Mar 26	0.0006	0.0006	0.0006	0.0006	2.16M
25 Mar 26	0.0006	0.0006	0.0006	0.0006	2.41M
24 Mar 26	0.0006	0.0006	0.0006	0.0006	2.31M
23 Mar 26	0.0006	0.0007	0.0006	0.0006	4.42M
20 Mar 26	0.0006	0.0007	0.0006	0.0007	10.21M
19 Mar 26	0.0006	0.0006	0.0006	0.0006	4.49M
18 Mar 26	0.0006	0.0007	0.0006	0.0006	15.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006