CC, SLP-USD End of Day and Historical Stock Data [Smooth Love Potion]

07 Jan 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 3.08M
LAST: 0.0008	CHG(%): 33.33	PREV: 0.0012	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0009	0.0009	0.0008	0.0008	3.08M
06 Jan 26	0.0009	0.0009	0.0008	0.0009	3.7M
05 Jan 26	0.0009	0.0009	0.0008	0.0009	3.66M
02 Jan 26	0.0008	0.0009	0.0008	0.0009	18.88M
30 Dec 25	0.0008	0.0008	0.0007	0.0008	2.78M
26 Dec 25	0.0008	0.0008	0.0008	0.0008	2.53M
24 Dec 25	0.0008	0.0008	0.0008	0.0008	2.16M
22 Dec 25	0.0008	0.0008	0.0008	0.0008	2.22M
19 Dec 25	0.0007	0.0008	0.0007	0.0008	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008