CC, SNEK25264-USD End of Day and Historical Stock Data [Snek]

02 Jan 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 3.74M
LAST: 0.0010	CHG(%): 67.86	PREV: 0.0028	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0010	0.0010	0.0010	0.0010	3.74M
01 Jan 26	0.0009	0.0009	0.0009	0.0009	5.41M
31 Dec 25	0.0010	0.0010	0.0009	0.0009	5.52M
30 Dec 25	0.0009	0.0009	0.0009	0.0009	6.93M
29 Dec 25	0.0010	0.0010	0.0010	0.0010	3.49M
26 Dec 25	0.0009	0.0009	0.0009	0.0009	4.65M
25 Dec 25	0.0009	0.0009	0.0009	0.0009	4.18M
24 Dec 25	0.0010	0.0010	0.0010	0.0010	6.54M
23 Dec 25	0.0010	0.0010	0.0010	0.0010	6.12M
22 Dec 25	0.0010	0.0010	0.0010	0.0010	5.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010