CC, SNEK25264-USD End of Day and Historical Stock Data [Snek]

21 May 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 2.48M
LAST: 0.0005	CHG(%): 67.86	PREV: 0.0028	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0005	0.0005	0.0005	0.0005	2.48M
20 May 26	0.0005	0.0005	0.0005	0.0005	2.03M
19 May 26	0.0005	0.0005	0.0005	0.0005	4.41M
18 May 26	0.0005	0.0005	0.0005	0.0005	2.68M
15 May 26	0.0006	0.0006	0.0006	0.0006	2.72M
14 May 26	0.0006	0.0006	0.0006	0.0006	3.83M
13 May 26	0.0006	0.0006	0.0006	0.0006	7.3M
12 May 26	0.0006	0.0006	0.0006	0.0006	7.86M
11 May 26	0.0006	0.0006	0.0006	0.0006	9.84M
08 May 26	0.0005	0.0005	0.0005	0.0005	11.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005