CC, SNEK25264-USD End of Day and Historical Stock Data [Snek]

13 Jan 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 5.77M
LAST: 0.0010	CHG(%): 67.86	PREV: 0.0028	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0010	0.0010	0.0010	0.0010	5.77M
12 Jan 26	0.0011	0.0011	0.0011	0.0011	3.79M
09 Jan 26	0.0010	0.0010	0.0010	0.0010	6.34M
08 Jan 26	0.0011	0.0011	0.0011	0.0011	5.7M
07 Jan 26	0.0012	0.0012	0.0012	0.0012	7.39M
06 Jan 26	0.0012	0.0012	0.0012	0.0012	7.22M
05 Jan 26	0.0012	0.0012	0.0012	0.0012	5.81M
02 Jan 26	0.0010	0.0010	0.0010	0.0010	3.74M
01 Jan 26	0.0009	0.0009	0.0009	0.0009	5.41M
31 Dec 25	0.0010	0.0010	0.0009	0.0009	5.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010