CC, SNEK25264-USD End of Day and Historical Stock Data [Snek]

06 Jan 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 7.22M
LAST: 0.0013	CHG(%): 67.86	PREV: 0.0028	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0012	0.0013	0.0012	0.0013	7.22M
05 Jan 26	0.0012	0.0012	0.0012	0.0012	5.81M
02 Jan 26	0.0010	0.0010	0.0010	0.0010	3.74M
01 Jan 26	0.0009	0.0009	0.0009	0.0009	5.41M
31 Dec 25	0.0010	0.0010	0.0009	0.0009	5.52M
30 Dec 25	0.0009	0.0009	0.0009	0.0009	6.93M
29 Dec 25	0.0010	0.0010	0.0010	0.0010	3.49M
26 Dec 25	0.0009	0.0009	0.0009	0.0009	4.65M
25 Dec 25	0.0009	0.0009	0.0009	0.0009	4.18M
24 Dec 25	0.0010	0.0010	0.0010	0.0010	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013