CC, SNEK25264-USD End of Day and Historical Stock Data [Snek]

10 Jul 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 2.71M
LAST: 0.0003	CHG(%): 67.86	PREV: 0.0028	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0003	0.0003	0.0003	0.0003	2.71M
09 Jul 26	0.0003	0.0003	0.0003	0.0003	3.12M
08 Jul 26	0.0004	0.0004	0.0004	0.0004	2.88M
07 Jul 26	0.0004	0.0004	0.0004	0.0004	5.08M
06 Jul 26	0.0004	0.0004	0.0004	0.0004	3.5M
03 Jul 26	0.0003	0.0003	0.0003	0.0003	2.52M
02 Jul 26	0.0003	0.0003	0.0003	0.0003	2.49M
01 Jul 26	0.0003	0.0003	0.0003	0.0003	2.79M
30 Jun 26	0.0003	0.0003	0.0003	0.0003	5.06M
29 Jun 26	0.0003	0.0003	0.0003	0.0003	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003