CC, SNEK25264-USD End of Day and Historical Stock Data [Snek]

04 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0005	CHG(%): 7.14	PREV: 0.0042	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0005	0.0005	0.0005	0.0005	1.75M
03 Sep 26	0.0004	0.0004	0.0004	0.0004	1.21M
02 Sep 26	0.0004	0.0004	0.0004	0.0004	2.06M
01 Sep 26	0.0004	0.0004	0.0004	0.0004	1.15M
31 Aug 26	0.0004	0.0004	0.0004	0.0004	1.07M
28 Aug 26	0.0004	0.0004	0.0004	0.0004	896.4K
27 Aug 26	0.0004	0.0004	0.0004	0.0004	775.2K
26 Aug 26	0.0004	0.0004	0.0004	0.0004	732.3K
25 Aug 26	0.0004	0.0004	0.0004	0.0004	1.2M
24 Aug 26	0.0004	0.0004	0.0004	0.0004	960.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005