CC, STRAX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STRAX-USD: Stratis

12 Aug 2025

LAST: 0.0486	CHANGE: 0.00	OPEN: 0.0475	HIGH: 0.0488	ASK: 0.0000	VOLUME: 1.31M
LAST: 0.0486	CHG(%): 0.95	PREV: 0.0733	LOW: 0.0467	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0475	0.0488	0.0467	0.0486	1.31M
11 Aug 25	0.0490	0.0502	0.0472	0.0475	1.71M
10 Aug 25	0.0492	0.0498	0.0480	0.0490	1.61M
09 Aug 25	0.0484	0.0493	0.0481	0.0492	1.32M
08 Aug 25	0.0478	0.0485	0.0472	0.0484	1.33M
07 Aug 25	0.0465	0.0478	0.0464	0.0478	1.42M
06 Aug 25	0.0458	0.0472	0.0454	0.0465	1.66M
05 Aug 25	0.0475	0.0477	0.0456	0.0458	1.45M
04 Aug 25	0.0463	0.0476	0.0462	0.0475	1.6M
03 Aug 25	0.0456	0.0464	0.0453	0.0463	1.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.07
MA50:	0.07
MA200:	0.05
STO9:	28.92
RSI14:	56.63
WPR14:	-46.82
MTM14:	0.02
ROC14:	0.33
Week High:	0.09
Week Low:	0.06
Month High:	0.10
Month Low:	0.05
Volatility:	26.50