CC, STRAX-USD End of Day and Historical Stock Data [Stratis]

21 Oct 2026

LAST: 0.0104	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0107	ASK: 0.0000	VOLUME: 605.0K
LAST: 0.0104	CHG(%): 0.96	PREV: 0.0312	LOW: 0.0104	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0104	0.0107	0.0104	0.0104	605.0K
20 Oct 26	0.0103	0.0104	0.0101	0.0104	524.3K
19 Oct 26	0.0107	0.0109	0.0102	0.0103	930.4K
16 Oct 26	0.0103	0.0115	0.0103	0.0107	5.19M
15 Oct 26	0.0102	0.0125	0.0100	0.0103	4.34M
13 Oct 26	0.0108	0.0108	0.0105	0.0106	830.1K
12 Oct 26	0.0111	0.0132	0.0108	0.0108	2.68M
11 Oct 26	0.0110	0.0112	0.0108	0.0111	1.11M
09 Oct 26	0.0105	0.0109	0.0104	0.0108	290.9K
08 Oct 26	0.0108	0.0109	0.0104	0.0105	311.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0104