CC, STRAX-USD End of Day and Historical Stock Data [Stratis]

30 Dec 2025

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0244	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.0218	CHG(%): 0.95	PREV: 0.0733	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0231	0.0244	0.0214	0.0218	3.26M
26 Dec 25	0.0195	0.0196	0.0191	0.0193	781.7K
24 Dec 25	0.0193	0.0195	0.0190	0.0194	861.8K
22 Dec 25	0.0198	0.0198	0.0192	0.0193	826.3K
19 Dec 25	0.0182	0.0191	0.0174	0.0190	1.0M
18 Dec 25	0.0187	0.0192	0.0181	0.0182	895.6K
17 Dec 25	0.0203	0.0204	0.0185	0.0187	969.7K
15 Dec 25	0.0220	0.0222	0.0195	0.0204	978.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218