EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.01710.01690.01707.18M-0.00082.90 
TABOO-USDTABOO TOKEN0.00010.00010.000130.00000.00 
TADA-USDTa-da0.00330.00320.0033107.6K-0.00041.67 
TAG-USDTagCoin0.00320.00320.003200.00000.00 
TAI20605-USDTARS AI USD0.06540.06120.06173.57M0.00180.49 
TAIKO-USDTaiko USD0.47050.46100.466219.46M0.00000.00 
TAJ-USDTajCoin0.00110.00110.001100.00000.00 
TALENT-USDTalent Protocol USD0.00960.00780.0092578.9K-0.00213.13 
TAMA-USDTamadoge0.00010.00010.00013.2K0.00000.00 
TAO22974-USDBittensor378.6364.9374.2146.96M-10.22.26 
TAOCAT-USDTAOCat by Virtuals & Masa0.00090.00070.0008579.8K0.00185.11 
TARA-USDTaraxa0.00270.00270.0027634.9K-0.00011.96 
TAROT-USDTarot0.11090.10930.110697.3K0.013214.22 
TAUR-USDMarnotaur0.00210.00210.002114.4K0.00015.00 
TBAC-USDBlockAura0.00420.00420.00420-0.00012.56 
TBCC-USDTBCC0.00040.00040.00042.3K0.00000.00 
TBTC-USDTidbit Coin117,586115,603115,763444540.06 
TCT-USDTokenClub0.00030.00030.000314.1K0.00000.00 
TEER-USDIntegritee Network0.15160.15110.151624.1K-0.00010.06 
TEL-USDTelcoin0.00570.00550.00571.62M0.00012.04 
TEM-USDTotem0.07120.06970.070387.8K-0.023931.70 
TEMCO-USDTEMCO0.00150.00150.001543.1K-0.00016.67 
TEN-USDTokenomy0.00880.00860.00885400.00000.00 
TENFI-USDTEN0.00100.00090.00107520.000110.00 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum1.0781.0611.072391K-0.3315.41 
TETU-USDTETU0.00080.00080.00081870.00000.00 
TFT-USDTron Flight Ticket0.00470.00470.00476750.00074.70 
TFUEL-USDTheta Fuel0.03740.03650.03734.44M-0.00182.80 
THB-USDThunder Brawl USD0.03100.03040.030877K-0.00020.68 
THE23335-USDTHENA USD0.39680.38030.393713.98M0.209114.17 
THEOS-USDTheos0.00010.00010.000150.00000.00 
THETA-USDTHETA0.83990.80210.832539.92M-0.11394.89 
TIA-USDCelestia1.7891.7061.769127.51M-0.1473.10 
TIFI-USDTiFi Token0.00000.00000.00005980.00000.00 
TIME-USDChrono.tech15.4114.4715.25296.8K0.964.88 
TIMES-USDDARKTIMES USD0.00110.00100.00101.5K0.00032.22 
TINC-USDTiny Coin0.00220.00220.002200.00000.00 
TITAN-USDTitanSwap0.00010.00010.000100.000325.00 
TITANX-USDTitanX0.00000.00000.0000218.2K0.00000.00 
TKN-USDMonolith0.07710.07710.077100.00000.00 
TKO-USDTokocrypto0.16420.15210.16152.17M-0.02775.92 
TKP-USDTOKPIE0.11430.11290.114200.00302.00 
TKX-USDTokenize Xchange5.1764.9455.1060-0.3221.14 
TLM-USDAlien Worlds USD0.00510.00490.00519.04M0.00024.55 
TLOS-USDTelos0.04030.03640.03692.18M-0.00190.83 
TMED-USDMDsquare0.00000.00000.000020.00000.00 
TMG-USDT-mac DAO USD0.50020.50000.50004.1K-0.11082.32 
TNC-USDTrinity Network Credit0.00020.00020.0002200.0003100.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.13610.13040.13577.7M-0.01182.65 
TOBY-USDToby USD0.00000.00000.0000129.4K0.00000.00 
TOKE-USDTokemak0.16440.15880.1631108.3K0.00342.13 
TOKEN28299-USDTokenFi0.01610.01540.01594.7M-0.00101.59 
TOKO-USDTokoin0.00020.00020.0002107.9K0.00000.00 
TOMI23246-USDtomi0.00040.00040.00042.03M0.000125.00 
TOMO-USDTomoChain0.29360.27840.28256.94M-0.00230.58 
TON11419-USDToncoin3.3883.2893.336405.78M-0.0861.54 
TONE-USDTE-FOOD0.00030.00030.000300.00000.00 
TONIC-USDTectonic0.00000.00000.000021.6K0.00000.00 
TONTOKEN-USDTON Token3.3912.6903.339704.1K-0.41373.31 
TOOKER-USDtooker kurlson0.00050.00050.0005161.9K-0.00028.70 
TOP-USDTOP0.00010.00010.0001360.2K0.00000.00 
TORN-USDTornado Cash10.569.9410.36104.3K0.121.26 
TOSHI27750-USDToshi USD0.00080.00080.000858.58M0.000233.33 
TOTO18411-USDTiamonds0.00600.00590.006092K-0.00022.67 
TOWER-USDTOWER0.00190.00170.0018852.7K0.00000.00 
TRA-USDTrabzonspor Fan Token0.46770.45800.4623222.6K-0.00390.52 
TRAC-USDOriginTrail0.46980.45070.46282.09M0.01102.60 
TRAVA-USDTRAVA.FINANCE0.00010.00010.000161.3K0.00000.00 
TRB-USDTributes38.7837.3438.3821.92M-0.721.12 
TRCL-USDTreecle0.00130.00120.0013149.9K-0.00014.35 
TRIAS-USDTrias Token (new)0.85860.84220.8519138.9K0.02700.81 
TRIBE-USDTribe0.56070.53980.560680.9K-0.03074.67 
TRIX-USDTriumphX0.00090.00090.000900.00000.00 
TROLL-USDTrollcoin0.00120.00120.001200.00000.00 
TROY-USDTroy0.00010.00010.0001672.5K0.001224.49 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.03390.03220.033517.99M-0.00313.52 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP9.4449.1299.397394.24M0.2052.37 
TRUMP27872-USDMAGA0.15370.14420.148327.4K-0.01691.00 
TRUSTNFT-USDTrustNFT0.00020.00020.000210.00000.00 
TRV-USDTrustVerse0.00080.00080.000800.00000.00 
TRVL-USDDtravel0.00950.00940.0095513.9K0.00112.61 
TRX-USDTRON0.33990.33620.33801.111B0.00120.47 
TRYB-USDBiLira0.02470.02450.024600.00000.00 
TSHARE-USDTomb Shares19.0818.8219.086.1K-1.276.59 
TSLAX-USDTesla tokenized stock (xStock) USD333.9320.3329.518.29M0.30.09 
TSUGT-USDCaptain Tsubasa0.00060.00060.000667K0.00024.76 
TSUKA-USDDejitaru Tsuka0.00550.00530.005369.2K0.00047.84 
TULIP-USDSolFarm0.08040.07930.0795133-0.00240.92 
TUP-USDTenup0.00710.00680.0069210.1K0.00031.17 
TURBO-USDTurbo0.00470.00470.004733.6M-0.00011.09 
TURBOS-USDTurbos Finance0.00110.00110.001192.7K-0.00013.13 
TURT28826-USDTurtSat0.00020.00020.000270.1K-0.00013.33 
TUSD-USDTrueUSD0.99820.99680.997462.4M-0.00020.02 
TVK-USDTerra Virtua Kolect0.03340.03140.033012.54M0.00917.72 
TWT-USDTrust Wallet Token0.79770.77530.79668.34M0.01872.58 
TX-USDTransferCoin0.15550.15550.155500.00000.00 
TXL-USDTixl0.00090.00090.000900.00000.00 
TYBG-USDBase God USD0.00010.00010.0001447K0.00000.00 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3