EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.01190.01180.01183.82M-0.00082.90 
TABOO-USDTABOO TOKEN0.00000.00000.00003730.00000.00 
TAC37338-USDTAC Protocol USD0.00530.00490.00533.05M0.001317.33 
TADA-USDTa-da0.00200.00170.0018102.3K-0.00041.67 
TAG-USDTagCoin0.00440.00440.004400.00000.00 
TAI20605-USDTARS AI USD0.03730.03120.03233.6M0.008515.10 
TAIKO-USDTaiko USD0.22410.21660.216616.33M-0.02591.59 
TAJ-USDTajCoin0.00120.00120.001200.00000.00 
TALENT-USDTalent Protocol USD0.00290.00260.0026166.8K-0.00213.13 
TAMA-USDTamadoge0.00010.00010.000122-0.000150.00 
TANGO34045-USDContango USD Price0.01850.01850.01855.0K-0.002712.74 
TAO22974-USDBittensor359.6330.7341.6278.71M-10.22.26 
TAOCAT-USDTAOCat by Virtuals & Masa0.00040.00040.000489.8K0.000250.00 
TARA-USDTaraxa0.00070.00060.0006575.5K-0.00011.96 
TAROT-USDTarot0.06740.06670.0667101.8K-0.00542.59 
TAUR-USDMarnotaur0.00240.00240.00249.1K0.000210.00 
TBCC-USDTBCC0.00010.00010.000170.00019.09 
TBTC-USDTidbit Coin103,50897,67698,9954.1K540.06 
TCT-USDTokenClub0.00030.00030.00039.5K0.00000.00 
TEER-USDIntegritee Network0.01940.01880.01899.8K0.00140.32 
TEL-USDTelcoin0.00680.00450.005939.8M0.001020.41 
TEM-USDTotem0.08340.06910.080316.3K0.026651.65 
TEMCO-USDTEMCO0.00080.00080.000842.4K-0.00016.67 
TEN-USDTokenomy0.00740.00690.007000.00000.00 
TENFI-USDTEN0.00070.00070.00077280.00000.00 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.69510.68390.6934219.3K0.09209.41 
TETU-USDTETU0.00070.00070.000770.00000.00 
TFT-USDTron Flight Ticket0.00350.00320.00331.7K0.00074.70 
TFUEL-USDTheta Fuel0.02460.02180.02225.0M-0.00182.80 
THB-USDThunder Brawl USD0.03180.03050.031545.2K-0.00051.62 
THE23335-USDTHENA USD0.17910.15920.16517.24M-0.02806.46 
THEOS-USDTheos0.00010.00010.000147-0.000150.00 
THETA-USDTHETA0.45680.41150.424326.1M-0.320043.90 
TIA-USDCelestia0.96150.86870.894497.63M-0.14743.10 
TIFI-USDTiFi Token0.00000.00000.0000270.00000.00 
TIME-USDChrono.tech8.1547.9758.046177.7K-0.1791.09 
TIMES-USDDARKTIMES USD0.00030.00030.000300.00032.22 
TINC-USDTiny Coin0.00240.00240.002400.00014.55 
TITAN-USDTitanSwap0.00010.00010.000100.000325.00 
TITANX-USDTitanX0.00000.00000.0000182.9K0.00000.00 
TKN-USDMonolith0.07710.07710.07710-0.00050.76 
TKO-USDTokocrypto0.12180.11050.11452.31M-0.00332.18 
TKP-USDTOKPIE0.10920.10450.105300.00302.00 
TLM-USDAlien Worlds USD0.00310.00280.00285.99M-0.000612.50 
TLOS-USDTelos0.03410.03300.03352.0M-0.023438.81 
TMED-USDMDsquare0.00000.00000.000000.00000.00 
TMG-USDT-mac DAO USD0.50010.49970.49994.1K-0.00010.02 
TNC-USDTrinity Network Credit0.00010.00010.000100.0003100.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.04990.04450.046016.01M-0.01182.65 
TOBY-USDToby USD0.00000.00000.00002.5K0.00000.00 
TOKE-USDTokemak0.18270.18040.1812130.3K0.00000.00 
TOKEN28299-USDTokenFi0.00630.00610.00622.72M-0.00101.59 
TOKO-USDTokoin0.00020.00010.00019.5K0.00000.00 
TOMI23246-USDtomi0.00000.00000.0000551.6K-0.00138.33 
TOMO-USDTomoChain0.13010.11940.12341.55M-0.149953.52 
TON11419-USDToncoin2.1021.9441.993206.57M0.0571.65 
TONE-USDTE-FOOD0.00020.00020.000200.00000.00 
TONIC-USDTectonic0.00000.00000.000076.1K0.00000.00 
TONTOKEN-USDTON Token0.01130.00980.00980-0.412573.31 
TOOKER-USDtooker kurlson0.00020.00020.0002160.0K0.0002100.00 
TOP-USDTOP0.00010.00010.0001441.2K0.00000.00 
TORN-USDTornado Cash15.9614.1214.67290.2K0.121.26 
TOSHI27750-USDToshi USD0.00050.00050.000533.84M0.00000.00 
TOTO18411-USDTiamonds0.00220.00200.002079.5K-0.00022.67 
TOWER-USDTOWER0.00070.00070.0007461.7K-0.000218.18 
TRA-USDTrabzonspor Fan Token0.29060.27430.2749589.9K0.00020.04 
TRAC-USDOriginTrail0.68750.58820.61036.3M-0.05896.62 
TRAVA-USDTRAVA.FINANCE0.00010.00010.000170.0K0.00000.00 
TRB-USDTributes27.1924.7726.0839.54M-0.721.12 
TRCL-USDTreecle0.00100.00090.00099.8K-0.00014.35 
TRIAS-USDTrias Token (new)0.94220.93890.941972.5K0.111213.67 
TRIBE-USDTribe0.59040.50840.548983.8K0.062111.08 
TROLL-USDTrollcoin0.00100.00100.001000.00000.00 
TROY-USDTroy0.00010.00010.0001394.4K0.00000.00 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.01720.01540.01596.54M-0.015646.71 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP7.7517.1067.271629.24M-3.09935.15 
TRUMP27872-USDMAGA0.08320.07480.076466.8K-0.01691.00 
TRUSTNFT-USDTrustNFT0.00020.00020.0002350.00000.00 
TRV-USDTrustVerse0.00000.00000.000000.00000.00 
TRVL-USDDtravel0.00370.00360.0037672.0K0.00000.00 
TRX-USDTRON0.29960.29040.2933939.44M-0.046712.89 
TRYB-USDBiLira0.02370.02360.023700.00000.00 
TSHARE-USDTomb Shares15.9915.9915.990-1.276.59 
TSLAX-USDTesla tokenized stock (xStock) USD433.1397.6402.835.84M146.448.64 
TST35647-USDTest0.01790.01610.016710.8M-0.00339.82 
TSTON-USDTonstakers2.1462.1242.12493.5K0.25812.01 
TSUGT-USDCaptain Tsubasa0.00020.00010.00015920.00024.76 
TSUKA-USDDejitaru Tsuka0.00270.00270.002762.5K-0.000710.00 
TULIP-USDSolFarm0.03580.03540.035581-0.00240.92 
TUP-USDTenup0.00740.00690.0071108.5K0.000710.29 
TURBO-USDTurbo0.00190.00190.001930.67M-0.00011.09 
TURBOS-USDTurbos Finance0.00050.00050.0005133.5K-0.00013.13 
TURT28826-USDTurtSat0.00020.00020.000287.5K-0.00013.33 
TUSD-USDTrueUSD0.99710.99480.995941.23M-0.00070.07 
TVK-USDTerra Virtua Kolect0.01340.01190.01243.46M-0.00131.20 
TWT-USDTrust Wallet Token1.2201.1341.17122.04M0.0484.11 
TX-USDTransferCoin0.17220.17220.172200.00000.00 
TXC32744-USDTEXITcoin USD3.7923.7493.792376.7K-0.63213.08 
TXL-USDTixl0.00060.00060.000600.000228.57 
TYBG-USDBase God USD0.00000.00000.0000107.5K0.00000.00 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4