EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00590.00590.00592.99M-0.00082.90 
TABOO-USDTABOO TOKEN0.00000.00000.000060.00000.00 
TAC37338-USDTAC Protocol USD0.00380.00360.00361.46M-0.002130.43 
TADA-USDTa-da0.00060.00050.000543.9K-0.00041.67 
TAG-USDTagCoin0.00440.00440.004400.00000.00 
TAI20605-USDTARS AI USD0.01740.01600.0160933.2K0.00180.49 
TAIKO-USDTaiko USD0.11660.11660.11663.38M0.2818170.58 
TAJ-USDTajCoin0.00120.00120.001200.00000.00 
TALENT-USDTalent Protocol USD0.00060.00060.000610.0K-0.00213.13 
TAO-USDBittensor334.3305.7311.1432.52M-28.312.83 
TAO22974-USDBittensor334.3305.7311.1432.52M-10.22.26 
TAOCAT-USDTAOCat by Virtuals & Masa0.00000.00000.000084.2K0.000250.00 
TARA-USDTaraxa0.00010.00010.000196.6K-0.00011.96 
TAROT-USDTarot0.03180.03180.03181.8K-0.00542.59 
TAUR-USDMarnotaur0.00320.00320.00329.3K-0.001568.18 
TBCC-USDTBCC0.00010.00010.000100.00019.09 
TCT-USDTokenClub0.00020.00020.000200.00000.00 
TEER-USDIntegritee Network0.01050.01050.01054080.00140.32 
TEL-USDTelcoin0.00210.00200.0020850.6K0.00012.04 
TEMCO-USDTEMCO0.00060.00060.0006147.2K-0.000215.38 
TEN-USDTokenomy0.00610.00590.00590-0.000912.00 
TENFI-USDTEN0.00040.00040.00043.1K0.00000.00 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.25750.25750.257524.1K0.00000.00 
TETU-USDTETU0.00030.00030.000300.00000.00 
TFT-USDTron Flight Ticket0.00360.00350.00354380.00074.70 
TFUEL-USDTheta Fuel0.01130.01100.01112.43M-0.00182.80 
THB-USDThunder Brawl USD0.02270.02270.02271.2K-0.00020.68 
THE23335-USDTHENA USD0.12080.10630.117433.43M0.209114.17 
THETA-USDTHETA0.15400.14780.14989.6M-0.11394.89 
TIA-USDCelestia0.30440.29030.293318.45M-0.14743.10 
TIFI-USDTiFi Token0.00000.00000.000010.00000.00 
TIME-USDChrono.tech3.1732.3522.497276.3K-2.19020.15 
TIMES-USDDARKTIMES USD0.00030.00030.000300.00032.22 
TINC-USDTiny Coin0.00150.00150.001500.00012.86 
TITANX-USDTitanX0.00000.00000.000052.8K0.00000.00 
TKN-USDMonolith0.07710.07710.077100.00000.00 
TKO-USDTokocrypto0.05100.04940.0504888.2K0.061355.58 
TKP-USDTOKPIE0.05640.05570.055900.015215.64 
TLM-USDAlien Worlds USD0.00170.00160.00164.82M0.001343.33 
TLOS-USDTelos0.01130.01100.01121.51M-0.016535.33 
TMG-USDT-mac DAO USD0.49960.49960.49964.1K0.00000.00 
TNC-USDTrinity Network Credit0.00010.00010.000100.0003100.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.03870.03680.03684.15M-0.01182.65 
TOBY-USDToby USD0.00000.00000.00004.9K0.00000.00 
TOKE-USDTokemak0.04640.04640.046424.1K0.01352.45 
TOKEN28299-USDTokenFi0.00260.00260.0026744.1K-0.00101.59 
TOKO-USDTokoin0.00010.00010.00018.6K0.00000.00 
TOMI23246-USDtomi0.00000.00000.000041.8K-0.00138.33 
TOMO-USDTomoChain0.04310.03990.04161.16M0.043149.48 
TON11419-USDToncoin1.2441.2021.22579.54M-0.58126.98 
TONE-USDTE-FOOD0.00010.00010.000100.0001100.00 
TONIC-USDTectonic0.00000.00000.0000782.7K0.00000.00 
TONTOKEN-USDTON Token0.00410.00410.004100.004251.85 
TOOKER-USDtooker kurlson0.00010.00010.00010-0.00028.70 
TOP-USDTOP0.00010.00010.0001429.0K0.00000.00 
TORN-USDTornado Cash8.0987.7788.08653.0K-0.0870.69 
TOSHI27750-USDToshi USD0.00020.00020.00028.59M-0.000444.44 
TOTO18411-USDTiamonds0.00470.00210.00472.4K-0.00022.67 
TOWER-USDTOWER0.00020.00020.0002682.1K-0.000440.00 
TRA-USDTrabzonspor Fan Token0.35790.33170.3387479.4K-0.100324.73 
TRAC-USDOriginTrail0.29220.27930.28476.67M0.03505.09 
TRAVA-USDTRAVA.FINANCE0.00000.00000.00008.7K0.00000.00 
TRB-USDTributes15.3114.5114.8439.89M-0.721.12 
TRCL-USDTreecle0.00080.00080.00081.5K-0.00014.35 
TRIAS-USDTrias Token (new)0.50680.50680.506871.2K0.02700.81 
TRIBE-USDTribe0.33040.30560.32135.0K0.161132.99 
TROLL-USDTrollcoin0.00070.00070.000700.00000.00 
TROY-USDTroy0.00000.00000.0000480.001224.49 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.00460.00430.00442.21M0.005039.06 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP3.0012.8612.932107.31M-0.58010.15 
TRUMP27872-USDMAGA0.03790.03380.037141.6K-0.01691.00 
TRUMP35336-USDOFFICIAL TRUMP USD Price2.8622.8622.862112.82M-0.1853.89 
TRUSTNFT-USDTrustNFT0.00010.00010.0001120.00000.00 
TRV-USDTrustVerse0.00000.00000.00000-0.0002100.00 
TRVL-USDDtravel0.00100.00100.0010101.1K0.00112.61 
TRX-USDTRON0.32400.31650.3195674.79M-0.02678.28 
TRYB-USDBiLira0.02250.02240.02240-0.00052.07 
TSLAX-USDTesla tokenized stock (xStock) USD366.0352.3352.415.55M-65.913.45 
TST35647-USDTest0.00830.00790.008110.59M0.003824.36 
TSTON-USDTonstakers1.3361.3361.33645.8K0.0311.34 
TSUKA-USDDejitaru Tsuka0.00110.00110.001154.0K0.00012.94 
TULIP-USDSolFarm0.01880.01880.018812-0.00240.92 
TUP-USDTenup0.00300.00260.00273.4K0.00031.17 
TURBO-USDTurbo0.00100.00100.00109.06M-0.00011.09 
TURBOS-USDTurbos Finance0.00010.00010.000141.7K0.00000.00 
TURT28826-USDTurtSat0.00010.00010.000111.8K0.00000.00 
TURTLE38671-USDTurtle USD Price0.03870.03870.03872.03M0.00070.86 
TUSD-USDTrueUSD0.99860.99720.997912.24M-0.00070.07 
TVK-USDTerra Virtua Kolect0.00510.00470.0050127.73M-0.00131.20 
TWT-USDTrust Wallet Token0.44540.41720.41957.98M0.01501.24 
TX-USDTransferCoin0.24080.24080.240800.00000.00 
TXC32744-USDTEXITcoin USD0.18190.18190.1819141.2K-2.657063.25 
TXL-USDTixl0.00030.00030.000300.00000.00 
TYBG-USDBase God USD0.00000.00000.000083.4K0.00000.00 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5