EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00950.00930.00934.34M-0.00082.90 
TABOO-USDTABOO TOKEN0.00000.00000.000020.00000.00 
TAC37338-USDTAC Protocol USD0.00470.00450.00461.57M-0.002130.43 
TADA-USDTa-da0.00100.00090.001090.6K-0.000628.57 
TAG-USDTagCoin0.00440.00440.004400.00000.00 
TAI20605-USDTARS AI USD0.02950.02690.02702.23M0.00180.49 
TAIKO-USDTaiko USD0.18150.17860.18074.33M-0.082533.31 
TAJ-USDTajCoin0.00120.00120.001200.00000.00 
TALENT-USDTalent Protocol USD0.00220.00220.0022164.3K-0.00213.13 
TAMA-USDTamadoge0.00010.00010.000180.00000.00 
TAO-USDBittensor272.6258.1267.8142.51M0.0NaN 
TAO22974-USDBittensor272.6258.1267.8142.51M-10.22.26 
TAOCAT-USDTAOCat by Virtuals & Masa0.00030.00020.000286.1K0.00185.11 
TARA-USDTaraxa0.00050.00050.0005347.6K-0.00019.09 
TAROT-USDTarot0.05290.05250.052810.6K-0.026035.09 
TAUR-USDMarnotaur0.00130.00120.001313.7K-0.000116.67 
TBCC-USDTBCC0.00010.00010.00014-0.000150.00 
TBTC-USDTidbit Coin94,26789,91294,258569-5,2314.43 
TCT-USDTokenClub0.00040.00040.000412.3K0.00000.00 
TEER-USDIntegritee Network0.01740.01710.01741.2K0.00140.32 
TEL-USDTelcoin0.00410.00400.00412.14M0.00012.04 
TEM-USDTotem0.03580.03580.035800.007812.06 
TEMCO-USDTEMCO0.00090.00090.0009210.6K-0.000215.38 
TEN-USDTokenomy0.00730.00720.00730-0.000912.00 
TENFI-USDTEN0.00060.00060.00061250.00000.00 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.39950.39760.397770.2K0.04406.00 
TETU-USDTETU0.00060.00060.0006550.00000.00 
TFT-USDTron Flight Ticket0.00460.00460.0046344-0.000310.71 
TFUEL-USDTheta Fuel0.01940.01850.01942.37M-0.00182.80 
THB-USDThunder Brawl USD0.01850.01810.018510.9K0.00185.73 
THE23335-USDTHENA USD0.21560.20580.20847.45M0.209114.17 
THETA-USDTHETA0.32530.29730.322120.93M-0.11394.89 
TIA-USDCelestia0.59710.55860.588751.09M-0.528552.38 
TIFI-USDTiFi Token0.00000.00000.00006560.00000.00 
TIME-USDChrono.tech4.1723.9824.126160.7K-2.19020.15 
TIMES-USDDARKTIMES USD0.00030.00030.000300.00032.22 
TINC-USDTiny Coin0.00230.00230.002320.00013.70 
TITANX-USDTitanX0.00000.00000.000059.1K0.00000.00 
TKN-USDMonolith0.07710.07710.077100.00000.00 
TKO-USDTokocrypto0.09420.09000.09371.31M0.061355.58 
TKP-USDTOKPIE0.08350.08230.08351-0.048537.16 
TLM-USDAlien Worlds USD0.00270.00260.00279.32M0.00000.00 
TLOS-USDTelos0.01810.01780.01811.88M-0.016535.33 
TMG-USDT-mac DAO USD0.50000.49980.49994.1K-0.11082.32 
TNC-USDTrinity Network Credit0.00010.00010.000100.00000.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.08360.07950.081619.9M-0.01182.65 
TOBY-USDToby USD0.00000.00000.00003.1K0.00000.00 
TOKE-USDTokemak0.11270.11230.112619.3K0.01352.45 
TOKEN28299-USDTokenFi0.00580.00550.00555.4M-0.00101.59 
TOKO-USDTokoin0.00010.00010.000112.4K0.00000.00 
TOMI23246-USDtomi0.00000.00000.0000296.1K0.00000.00 
TOMO-USDTomoChain0.09880.09470.09801.34M0.043149.48 
TON11419-USDToncoin1.9171.8381.898139.93M-0.0861.54 
TONE-USDTE-FOOD0.00020.00020.000200.0001100.00 
TONIC-USDTectonic0.00000.00000.000038.1K0.00000.00 
TONTOKEN-USDTON Token0.00700.00690.0070178-0.412573.31 
TOOKER-USDtooker kurlson0.00020.00020.00022.8K-0.00028.70 
TOP-USDTOP0.00010.00010.0001168.8K0.00000.00 
TORN-USDTornado Cash12.1511.5712.0882.1K-0.090.69 
TOSHI27750-USDToshi USD0.00040.00040.000435.01M-0.000457.14 
TOTO18411-USDTiamonds0.00430.00430.004354.0K-0.00022.67 
TOWER-USDTOWER0.00060.00060.00061.05M0.00000.00 
TRA-USDTrabzonspor Fan Token0.26270.25100.2531435.9K-0.00390.52 
TRAC-USDOriginTrail0.43600.42400.43374.34M0.03505.09 
TRAVA-USDTRAVA.FINANCE0.00010.00010.000168.9K0.00000.00 
TRB-USDTributes22.8121.5822.6818.27M-3.0712.10 
TRCL-USDTreecle0.00110.00100.001034.6K-0.000112.50 
TRIAS-USDTrias Token (new)0.66700.66490.664972.6K0.02700.81 
TRIBE-USDTribe0.52640.50210.508867.6K0.161132.99 
TROLL-USDTrollcoin0.00090.00090.00090-0.000218.18 
TROY-USDTroy0.00010.00010.000151.1K0.00000.00 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.01090.01010.01064.47M-0.00313.52 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP5.6535.3705.626449.66M-0.58010.15 
TRUMP27872-USDMAGA0.06410.06170.063855.3K-0.01691.00 
TRUSTNFT-USDTrustNFT0.00020.00020.0002740.00000.00 
TRV-USDTrustVerse0.00000.00000.000000.00000.00 
TRVL-USDDtravel0.00200.00190.0020189.8K0.00112.61 
TRX-USDTRON0.29540.29170.2921605.13M0.03089.54 
TRYB-USDBiLira0.02330.02320.023200.00000.00 
TSLAX-USDTesla tokenized stock (xStock) USD456.9442.4451.730.14M-65.913.45 
TST35647-USDTest0.01930.01710.017518.99M0.003824.36 
TSTON-USDTonstakers2.0582.0502.05837.4K0.0311.34 
TSUKA-USDDejitaru Tsuka0.00210.00210.002160.4K-0.000710.00 
TULIP-USDSolFarm0.02540.02510.025449-0.00240.92 
TUP-USDTenup0.00580.00540.0055108.9K0.00031.17 
TURBO-USDTurbo0.00220.00210.002231.33M0.00014.35 
TURBOS-USDTurbos Finance0.00020.00020.000244.7K0.00000.00 
TURT28826-USDTurtSat0.00010.00010.000155.8K0.00000.00 
TURTLE38671-USDTurtle USD Price0.06490.06400.06446.19M-0.00264.40 
TUSD-USDTrueUSD0.99910.99680.997916.95M0.00050.05 
TVK-USDTerra Virtua Kolect0.00870.00830.00862.85M-0.00131.20 
TWT-USDTrust Wallet Token0.94240.91070.934412.47M0.01501.24 
TX-USDTransferCoin0.13120.13120.131200.00000.00 
TXC32744-USDTEXITcoin USD1.1531.1411.153269.0K-2.65763.25 
TXL-USDTixl0.00040.00040.000400.00000.00 
TYBG-USDBase God USD0.00000.00000.000093.6K0.00000.00 

MEMBER LOGIN

Login
216.73.216.115
United States

GLOBAL INDICES

CodeLastChange
COMP23,3961600.7
DJI48,9775951.2
SP5006,902440.6
INDS12,6562291.8
CAC8,212160.2
DAX24,8693291.3
NKY51,8331,4933.0
HSI26,34790.0
OBX1,603-80.5
AORD9,035-20.0
TWII30,1057552.6
JKSE8,8591111.3
STI4,681240.5
ATX5,395430.8
NZD13,587390.3
BEL5,099-130.3
BVSP161,8971,3580.8