EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00600.00590.00602.4M0.00054.00 
TABOO-USDTABOO TOKEN0.00000.00000.000060.00000.00 
TAC37338-USDTAC Protocol USD0.00380.00360.00361.46M-0.002130.43 
TADA-USDTa-da0.00060.00050.000543.9K-0.000631.58 
TAG-USDTagCoin0.00440.00440.004400.00000.00 
TAI20605-USDTARS AI USD0.01740.01600.0160933.2K-0.005514.63 
TAIKO-USDTaiko USD0.11940.11720.11854.71M-0.082533.31 
TAJ-USDTajCoin0.00120.00120.001200.00000.00 
TALENT-USDTalent Protocol USD0.00060.00060.000610.0K-0.00213.13 
TAO-USDBittensor334.3305.7311.1432.52M-82.429.18 
TAO22974-USDBittensor334.3305.7311.1432.52M-10.22.26 
TAOCAT-USDTAOCat by Virtuals & Masa0.00000.00000.000084.2K0.00185.11 
TARA-USDTaraxa0.00010.00010.000176.1K-0.00011.96 
TAROT-USDTarot0.03250.03190.03252.0K-0.026035.09 
TAUR-USDMarnotaur0.00330.00330.00337.6K-0.001568.18 
TBCC-USDTBCC0.00010.00010.00011-0.000150.00 
TCT-USDTokenClub0.00020.00020.000200.00000.00 
TEER-USDIntegritee Network0.01050.01040.01043770.00140.32 
TEL-USDTelcoin0.00210.00200.0020850.6K0.00000.00 
TEMCO-USDTEMCO0.00060.00060.0006147.2K0.00000.00 
TEN-USDTokenomy0.00610.00590.005900.00000.00 
TENFI-USDTEN0.00050.00050.00051670.00000.00 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.25610.24880.254753.0K-0.33135.41 
TETU-USDTETU0.00030.00030.000300.00000.00 
TFT-USDTron Flight Ticket0.00360.00350.00354380.00012.17 
TFUEL-USDTheta Fuel0.01130.01100.01112.43M0.00020.54 
THB-USDThunder Brawl USD0.02270.02270.02271.2K-0.00020.68 
THE23335-USDTHENA USD0.12080.10630.117433.43M-0.223654.93 
THETA-USDTHETA0.15400.14780.14989.6M-0.11394.89 
TIA-USDCelestia0.30440.29030.293318.45M-0.14743.10 
TIFI-USDTiFi Token0.00000.00000.00001430.00000.00 
TIME-USDChrono.tech3.1732.3522.497276.3K0.9634.88 
TIMES-USDDARKTIMES USD0.00030.00030.00030-0.000125.00 
TINC-USDTiny Coin0.00150.00150.001500.00014.55 
TITANX-USDTitanX0.00000.00000.000037.1K0.00000.00 
TKN-USDMonolith0.07710.07710.077100.00000.00 
TKO-USDTokocrypto0.05100.04940.0504888.2K-0.046625.16 
TKP-USDTOKPIE0.05640.05570.055900.015215.64 
TLM-USDAlien Worlds USD0.00170.00160.00164.82M0.000925.00 
TLOS-USDTelos0.01130.01100.01121.51M0.00297.82 
TMG-USDT-mac DAO USD0.49970.49950.49974.1K-0.00040.08 
TNC-USDTrinity Network Credit0.00010.00010.000100.0003100.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.03870.03680.03684.15M-0.01182.65 
TOBY-USDToby USD0.00000.00000.00004.9K0.00000.00 
TOKE-USDTokemak0.04800.04720.047421.1K-0.030014.49 
TOKEN28299-USDTokenFi0.00250.00240.00251.3M0.001915.20 
TOKO-USDTokoin0.00010.00010.00018.6K0.00000.00 
TOMI23246-USDtomi0.00000.00000.000045.4K-0.00138.33 
TOMO-USDTomoChain0.04310.03990.04161.16M0.043149.48 
TON11419-USDToncoin1.2441.2021.22579.54M-1.30736.88 
TONE-USDTE-FOOD0.00010.00010.000100.00000.00 
TONIC-USDTectonic0.00000.00000.0000359.5K0.00000.00 
TONTOKEN-USDTON Token0.00410.00410.004100.004251.85 
TOOKER-USDtooker kurlson0.00010.00010.00010-0.00028.70 
TOP-USDTOP0.00010.00010.0001429.0K0.00000.00 
TORN-USDTornado Cash8.0987.7788.08653.0K-0.5755.02 
TOSHI27750-USDToshi USD0.00020.00020.000211.65M0.00000.00 
TOTO18411-USDTiamonds0.00470.00210.00472.4K-0.000513.89 
TOWER-USDTOWER0.00020.00020.0002496.8K-0.000440.00 
TRA-USDTrabzonspor Fan Token0.35790.33170.3387479.4K-0.100324.73 
TRAC-USDOriginTrail0.29220.27930.28476.67M-0.05896.62 
TRAVA-USDTRAVA.FINANCE0.00000.00000.00008.8K0.00000.00 
TRB-USDTributes15.3114.5114.8439.89M2.737.81 
TRCL-USDTreecle0.00080.00080.00081.5K-0.00014.35 
TRIAS-USDTrias Token (new)0.51440.51420.514371.5K0.02700.81 
TRIBE-USDTribe0.33040.30560.32135.0K0.161132.99 
TROLL-USDTrollcoin0.00070.00070.00070-0.000218.18 
TROY-USDTroy0.00000.00000.0000480.00000.00 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.00460.00430.00442.21M-0.00313.52 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP3.0012.8612.932107.31M-0.58010.15 
TRUMP27872-USDMAGA0.03790.03380.037141.6K-0.01691.00 
TRUMP35336-USDOFFICIAL TRUMP USD Price2.9922.9252.980101.18M1.43945.98 
TRUSTNFT-USDTrustNFT0.00010.00010.0001660.00000.00 
TRV-USDTrustVerse0.00000.00000.000000.00000.00 
TRVL-USDDtravel0.00100.00090.0010119.0K-0.004676.67 
TRX-USDTRON0.32400.31650.3195674.79M0.00120.47 
TRYB-USDBiLira0.02250.02240.02240-0.00052.07 
TSLAX-USDTesla tokenized stock (xStock) USD366.0352.3352.415.55M146.448.64 
TST35647-USDTest0.00830.00790.008110.59M-0.004524.19 
TSTON-USDTonstakers1.3411.3271.34118.8K0.0311.34 
TSUKA-USDDejitaru Tsuka0.00110.00110.001155.5K-0.000710.00 
TULIP-USDSolFarm0.01850.01840.018536-0.00240.92 
TUP-USDTenup0.00300.00260.00273.4K0.00031.17 
TURBO-USDTurbo0.00100.00100.001013.55M-0.00011.09 
TURBOS-USDTurbos Finance0.00010.00010.000148.3K-0.00013.13 
TURT28826-USDTurtSat0.00010.00010.000110.9K-0.00013.33 
TURTLE38671-USDTurtle USD Price0.04060.04000.04002.55M0.008610.06 
TUSD-USDTrueUSD0.99860.99720.997912.24M-0.00070.07 
TVK-USDTerra Virtua Kolect0.00510.00470.0050127.73M0.00000.00 
TWT-USDTrust Wallet Token0.44540.41720.41957.98M0.04804.11 
TX-USDTransferCoin0.24080.24080.240800.00000.00 
TXC32744-USDTEXITcoin USD0.18330.18070.1833173.2K-2.657063.25 
TXL-USDTixl0.00030.00030.000300.00000.00 
TYBG-USDBase God USD0.00000.00000.000083.4K0.00000.00 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-1540.7
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,678-50.0
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7