EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00480.00480.00481.29M-0.006639.52 
TABOO-USDTABOO TOKEN0.00000.00000.000000.00000.00 
TAC37338-USDTAC Protocol USD0.00130.00120.00121.44M0.004697.87 
TADA-USDTa-da0.00020.00020.00020-0.000770.00 
TAG-USDTagCoin0.00430.00430.004300.001237.50 
TAI20605-USDTARS AI USD0.00380.00350.0036176.4K0.008515.10 
TAIKO-USDTaiko USD0.07070.07070.07073.17M-0.098354.37 
TAJ-USDTajCoin0.00060.00060.000600.00000.00 
TALENT-USDTalent Protocol USD0.00010.00010.0001248-0.004545.00 
TAO-USDBittensor277.5261.8273.6169.89M-32.516.27 
TAO22974-USDBittensor277.5261.8273.6169.89M23.26.64 
TAOCAT-USDTAOCat by Virtuals & Masa0.00000.00000.000000.000250.00 
TARA-USDTaraxa0.00000.00000.000056.2K-0.00019.09 
TAROT-USDTarot0.02980.02980.02983.3K0.00726.31 
TAUR-USDMarnotaur0.00100.00100.001023.3K0.000210.00 
TBCC-USDTBCC0.00000.00000.00000-0.000150.00 
TEL-USDTelcoin0.00150.00140.00151.58M-0.000511.90 
TEMCO-USDTEMCO0.00020.00020.0002443.2K0.0002100.00 
TEN-USDTokenomy0.00430.00420.004200.00044.71 
TENFI-USDTEN0.00040.00040.00041.3K-0.000111.11 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.31000.31000.310083.2K0.09209.41 
TFT-USDTron Flight Ticket0.00510.00460.00503410.00024.35 
TFUEL-USDTheta Fuel0.00940.00850.00931.02M0.00020.54 
THE23335-USDTHENA USD0.05540.05190.05483.26M-0.01835.95 
THETA-USDTHETA0.22340.18460.206617.82M0.00560.67 
THQ-USDTheoriq USD Price0.01040.01040.0104139.1K0.00021.96 
TIA-USDCelestia0.65750.60550.6241105.76M-0.268534.81 
TIFI-USDTiFi Token0.00000.00000.0000770.00000.00 
TIME-USDChrono.tech0.10240.07990.094801.539213.22 
TITANX-USDTitanX0.00000.00000.00006.5K0.00000.00 
TKN-USDMonolith0.02800.02120.021300.00000.00 
TKO-USDTokocrypto0.05180.04950.0513566.1K0.061355.58 
TKP-USDTOKPIE0.02740.02740.02740-0.030417.74 
TLM-USDAlien Worlds USD0.00130.00120.00133.52M0.001343.33 
TLOS-USDTelos0.01710.01690.0170357.7K-0.016535.33 
TMG-USDT-mac DAO USD0.00440.00440.00444.1K0.00010.02 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.03240.03090.03223.7M-0.053944.95 
TOBY-USDToby USD0.00000.00000.00002.8K0.00000.00 
TOKE-USDTokemak0.03970.03970.03971.8K-0.041118.78 
TOKEN28299-USDTokenFi0.00190.00190.0019973.1K0.00000.00 
TOMI23246-USDtomi0.00000.00000.0000120.000133.33 
TOMO-USDTomoChain0.00380.00300.003855.0K0.043149.48 
TON11419-USDToncoin1.3661.3281.34844.51M0.95443.84 
TONIC-USDTectonic0.00000.00000.00002710.00000.00 
TONTOKEN-USDTON Token0.00370.00370.003700.00010.49 
TOOKER-USDtooker kurlson0.00010.00010.000100.0005166.67 
TOP-USDTOP0.00010.00010.0001235.2K0.00000.00 
TORN-USDTornado Cash7.1656.9197.14687.6K-0.5755.02 
TOSHI27750-USDToshi USD0.00010.00010.00012.88M-0.000457.14 
TOTO18411-USDTiamonds0.00620.00600.00600-0.000513.89 
TOWER-USDTOWER0.00020.00020.0002101.7K0.0006120.00 
TOWNS-USDTowns USD Price0.00160.00160.00161.02M-0.00029.09 
TRA-USDTrabzonspor Fan Token0.20740.19100.2016505.4K-0.100324.73 
TRAC-USDOriginTrail0.39680.37910.39573.44M0.03505.09 
TRB-USDTributes18.4917.6218.3011.77M-3.0712.10 
TRCL-USDTreecle0.00120.00110.00129.4K0.00017.69 
TRIAS-USDTrias Token (new)0.24580.24580.24581.4K-0.977255.42 
TRIBE-USDTribe0.38530.37840.38400-0.146923.47 
TROLL-USDTrollcoin0.00020.00020.000200.00000.00 
TROY-USDTroy0.00000.00000.000000.00000.00 
TRST-USDWeTrust0.00040.00030.000300.00000.00 
TRU7725-USDTrueFi USD0.00090.00090.00092.5K-0.00073.40 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP1.8021.6671.784255.54M-1.09615.73 
TRUMP27872-USDMAGA0.02360.02250.02300-0.021923.27 
TRUMP35336-USDOFFICIAL TRUMP USD Price1.7061.7061.706254.97M1.09331.43 
TRUST38863-USD0.04870.04870.04871.51M0.0000NaN 
TRV-USDTrustVerse0.00000.00000.000000.00000.00 
TRVL-USDDtravel0.00090.00090.00098.2K0.002336.51 
TRX-USDTRON0.33210.33020.3310388.07M-0.02678.28 
TSLAX-USDTesla tokenized stock (xStock) USD380.2364.6380.222.37M3.80.90 
TST35647-USDTest0.01630.01550.01594.53M0.0294134.25 
TSTON-USDTonstakers1.5901.5901.59013.4K0.25812.01 
TSUKA-USDDejitaru Tsuka0.00110.00110.00113890.000818.18 
TULIP-USDSolFarm0.02730.02730.027363-0.00030.46 
TUP-USDTenup0.00410.00380.00387770.002138.89 
TURBO-USDTurbo0.00080.00080.00086.39M0.00012.27 
TURBOS-USDTurbos Finance0.00010.00010.000130.0K0.000112.50 
TURT28826-USDTurtSat0.00000.00000.0000470.00000.00 
TURTLE38671-USDTurtle USD Price0.03700.03700.0370549.2K-0.00121.46 
TUSD-USDTrueUSD0.99890.99600.998718.74M0.00050.05 
TVK-USDTerra Virtua Kolect0.00060.00060.00061.01M0.0086117.81 
TWT-USDTrust Wallet Token0.47540.45110.46595.44M-0.00350.44 
TX-USDTransferCoin0.22180.22180.221800.017611.32 
TXC32744-USDTEXITcoin USD0.11010.11010.110111.6K-2.657063.25 
TXL-USDTixl0.00030.00030.000300.00000.00 
TYBG-USDBase God USD0.00000.00000.000070.00000.00 

MEMBER LOGIN

Login
216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6