EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00530.00530.00533.68M0.00042.42 
TABOO-USDTABOO TOKEN0.00000.00000.000000.00000.00 
TAC37338-USDTAC Protocol USD0.02020.01860.01934.51M0.0050102.04 
TADA-USDTa-da0.00050.00050.00058.9K-0.000628.57 
TAG-USDTagCoin0.00230.00230.002300.001237.50 
TAI20605-USDTARS AI USD0.01660.01580.0160547.3K-0.005514.63 
TAIKO-USDTaiko USD0.10410.10410.10412.23M-0.082533.31 
TAJ-USDTajCoin0.00080.00080.000800.00000.00 
TALENT-USDTalent Protocol USD0.00050.00050.0005440.002569.44 
TAO-USDBittensor276.0255.6272.1201.04M-6.92.78 
TAO22974-USDBittensor276.0255.6272.1201.04M113.035.37 
TAOCAT-USDTAOCat by Virtuals & Masa0.00000.00000.0000350.000150.00 
TARA-USDTaraxa0.00010.00010.000159.3K-0.00019.09 
TAROT-USDTarot0.03440.03440.03441.6K-0.026035.09 
TAUR-USDMarnotaur0.00290.00290.0029752-0.001568.18 
TBCC-USDTBCC0.00000.00000.00000-0.000150.00 
TEER-USDIntegritee Network0.00860.00860.00868-0.00949.30 
TEL-USDTelcoin0.00320.00300.00311.65M-0.000511.90 
TEMCO-USDTEMCO0.00060.00060.000633.2K0.00016.67 
TEN-USDTokenomy0.00510.00500.00500-0.000912.00 
TENFI-USDTEN0.00050.00050.000516-0.000111.11 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.52220.52220.522241.2K0.00000.00 
TETU-USDTETU0.00000.00000.000020.00000.00 
TFT-USDTron Flight Ticket0.00180.00180.0018844-0.000310.71 
TFUEL-USDTheta Fuel0.01080.01060.01071.53M-0.007730.08 
THE23335-USDTHENA USD0.09500.09110.09453.2M-0.223654.93 
THETA-USDTHETA0.20290.19620.20198.87M-0.320043.90 
TIA-USDCelestia0.42090.38260.409332.75M-0.02641.63 
TIFI-USDTiFi Token0.00000.00000.0000890.00000.00 
TIME-USDChrono.tech0.45340.28080.29893.7K-0.79736.22 
TIMES-USDDARKTIMES USD0.00010.00010.00010-0.000125.00 
TINC-USDTiny Coin0.00160.00160.001600.00013.70 
TITANX-USDTitanX0.00000.00000.000022.9K0.00000.00 
TKN-USDMonolith0.03490.03390.034810.00000.00 
TKO-USDTokocrypto0.05560.05270.0549878.2K0.00586.75 
TKP-USDTOKPIE0.04170.04110.041100.015215.64 
TLM-USDAlien Worlds USD0.00180.00180.00183.01M0.001343.33 
TLOS-USDTelos0.01340.01300.0131976.2K-0.016535.33 
TMG-USDT-mac DAO USD0.49950.49950.49954.1K-0.00040.08 
TNC-USDTrinity Network Credit0.00010.00010.000100.00000.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.03960.03750.03947.48M-0.038529.19 
TOBY-USDToby USD0.00000.00000.00003.6K0.00000.00 
TOKE-USDTokemak0.05560.05560.05561.2K-0.019410.53 
TOKEN28299-USDTokenFi0.00310.00310.0031676.2K0.00000.00 
TOKO-USDTokoin0.00010.00010.000100.0001100.00 
TOMI23246-USDtomi0.00000.00000.0000543-0.000125.00 
TOMO-USDTomoChain0.06030.05780.05984.63M0.043149.48 
TON11419-USDToncoin2.0811.9282.047341.37M-0.58126.98 
TONIC-USDTectonic0.00000.00000.0000165.6K0.00000.00 
TONTOKEN-USDTON Token0.00630.00610.006300.004251.85 
TOOKER-USDtooker kurlson0.00010.00010.000100.00000.00 
TOP-USDTOP0.00010.00010.0001427.5K0.00000.00 
TORN-USDTornado Cash6.1015.6735.68556.4K-0.0870.69 
TOSHI27750-USDToshi USD0.00020.00020.00028.46M-0.000457.14 
TOTO18411-USDTiamonds0.00240.00240.00242.6K-0.000513.89 
TOWER-USDTOWER0.00020.00020.0002450.0K-0.000853.33 
TRA-USDTrabzonspor Fan Token0.22390.21260.2198170.6K-0.158933.58 
TRAC-USDOriginTrail0.49630.35270.425064.03M0.03505.09 
TRAVA-USDTRAVA.FINANCE0.00000.00000.000040.00000.00 
TRB-USDTributes18.1716.9417.7837.75M2.246.32 
TRCL-USDTreecle0.00090.00090.0009127-0.000112.50 
TRIAS-USDTrias Token (new)0.40440.40440.404449.6K0.01541.73 
TRIBE-USDTribe0.35430.35060.35061.5K0.161132.99 
TROLL-USDTrollcoin0.00080.00080.000800.000112.50 
TROY-USDTroy0.00000.00000.000000.00000.00 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.00200.00190.0020459.4K0.005039.06 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP2.0611.9902.030168.73M-0.58010.15 
TRUMP27872-USDMAGA0.03750.03590.036013.2K0.017342.51 
TRUMP35336-USDOFFICIAL TRUMP USD Price2.0162.0162.016151.18M-0.65018.45 
TRUSTNFT-USDTrustNFT0.00010.00010.000100.00000.00 
TRV-USDTrustVerse0.00000.00000.00000-0.0002100.00 
TRVL-USDDtravel0.00100.00100.001084.1K-0.004676.67 
TRX-USDTRON0.35960.35510.3589690.24M-0.02678.28 
TRYB-USDBiLira0.02220.02220.02220-0.00052.07 
TSLAX-USDTesla tokenized stock (xStock) USD417.2401.2415.38.34M-65.913.45 
TST35647-USDTest0.01690.01620.016510.39M0.003824.36 
TSTON-USDTonstakers2.2052.2052.2051.9M-0.91030.72 
TSUKA-USDDejitaru Tsuka0.00130.00130.001355.3K0.00012.94 
TULIP-USDSolFarm0.01480.01480.014840.00071.18 
TUP-USDTenup0.00260.00250.00253950.00023.57 
TURBO-USDTurbo0.00110.00110.00119.21M0.00014.35 
TURBOS-USDTurbos Finance0.00010.00010.000130.9K-0.00019.09 
TURT28826-USDTurtSat0.00050.00050.00057.2K0.00000.00 
TURTLE38671-USDTurtle USD Price0.04470.04470.04471.95M-0.018523.84 
TUSD-USDTrueUSD0.99930.99850.998813.57M0.00050.05 
TVK-USDTerra Virtua Kolect0.00510.00490.0051951.7K-0.00093.21 
TWT-USDTrust Wallet Token0.46680.45670.46377.38M0.01501.24 
TX-USDTransferCoin0.24080.24080.240800.00000.00 
TXC32744-USDTEXITcoin USD0.13110.13110.1311176.9K-2.657063.25 
TXL-USDTixl0.00030.00030.00030-0.000116.67 
TYBG-USDBase God USD0.00000.00000.000085.8K0.00011.00 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8