EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00340.00340.00344.24M0.00054.00 
TABOO-USDTABOO TOKEN0.00000.00000.0000190.00000.00 
TAC37338-USDTAC Protocol USD0.00520.00370.003921.62M0.000819.51 
TADA-USDTa-da0.00020.00020.000211-0.000628.57 
TAG-USDTagCoin0.00230.00230.002300.00000.00 
TAI20605-USDTARS AI USD0.01040.00890.0104468.7K-0.005514.63 
TAIKO-USDTaiko USD0.08260.08260.082613.96M-0.082533.31 
TAJ-USDTajCoin0.00080.00080.000800.00000.00 
TALENT-USDTalent Protocol USD0.00020.00020.00025590.00014.00 
TAO-USDBittensor215.2210.3213.1124.65M-6.92.78 
TAO22974-USDBittensor215.2210.3213.1124.65M113.035.37 
TAOCAT-USDTAOCat by Virtuals & Masa0.00000.00000.000000.000250.00 
TARA-USDTaraxa0.00000.00000.000056.3K-0.00019.09 
TAROT-USDTarot0.03020.03020.03022.4K-0.026035.09 
TAUR-USDMarnotaur0.00290.00290.0029959-0.001568.18 
TBCC-USDTBCC0.00000.00000.000019-0.000150.00 
TEL-USDTelcoin0.00230.00230.0023816.0K-0.000511.90 
TEMCO-USDTEMCO0.00040.00040.00044.3K-0.000215.38 
TEN-USDTokenomy0.00470.00440.00440-0.000912.00 
TENFI-USDTEN0.00040.00040.00045-0.000111.11 
TERA-USDTERA0.00010.00010.000100.00000.00 
TET-USDTectum0.27940.27940.279474.8K0.04406.00 
TFT-USDTron Flight Ticket0.00310.00310.0031224-0.000310.71 
TFUEL-USDTheta Fuel0.00790.00770.00781.34M-0.007730.08 
THE23335-USDTHENA USD0.06110.05650.056610.52M-0.223654.93 
THETA-USDTHETA0.14070.13600.13848.34M-0.320043.90 
TIA-USDCelestia0.42380.39390.398731.53M-0.528552.38 
TIFI-USDTiFi Token0.00000.00000.0000810.00000.00 
TIME-USDChrono.tech0.58250.35900.55312.0K-2.189720.15 
TIMES-USDDARKTIMES USD0.00000.00000.000000.00000.00 
TINC-USDTiny Coin0.00130.00130.001300.00014.55 
TITANX-USDTitanX0.00000.00000.000013.3K0.00000.00 
TKN-USDMonolith0.02830.02740.028100.00000.00 
TKO-USDTokocrypto0.04650.04490.0463455.6K0.061355.58 
TKP-USDTOKPIE0.03980.03940.039600.015215.64 
TLM-USDAlien Worlds USD0.00230.00190.001925.54M0.001343.33 
TLOS-USDTelos0.01350.01320.01341.1M-0.016535.33 
TMG-USDT-mac DAO USD1.0041.0041.0044.1K0.0000.08 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.03340.03200.03316.26M-0.037836.03 
TOBY-USDToby USD0.00000.00000.00001.9K0.00000.00 
TOKE-USDTokemak0.05410.05410.05411.0K-0.030014.49 
TOKEN28299-USDTokenFi0.00230.00230.00237.3M0.00000.00 
TOKO-USDTokoin0.00010.00000.000100.00000.00 
TOMI23246-USDtomi0.00000.00000.00001070.00000.00 
TOMO-USDTomoChain0.04050.03960.04011.65M0.00474.61 
TON11419-USDToncoin1.6861.5991.644421.66M-0.58126.98 
TONIC-USDTectonic0.00000.00000.00003.9K0.00000.00 
TONTOKEN-USDTON Token0.00750.00730.007500.004251.85 
TOOKER-USDtooker kurlson0.00010.00010.000100.00000.00 
TOP-USDTOP0.00010.00010.0001206.4K0.00000.00 
TORN-USDTornado Cash5.3425.0745.24262.9K-0.0870.69 
TOSHI27750-USDToshi USD0.00010.00010.00017.58M-0.000457.14 
TOTO18411-USDTiamonds0.00120.00080.00100-0.000513.89 
TOWER-USDTOWER0.00010.00010.0001287.6K-0.000440.00 
TRA-USDTrabzonspor Fan Token0.17590.17190.1746122.3K-0.100324.73 
TRAC-USDOriginTrail0.27270.25830.27213.25M0.03505.09 
TRAVA-USDTRAVA.FINANCE0.00000.00000.000040.00000.00 
TRB-USDTributes15.8715.4215.4911.47M-3.0712.10 
TRCL-USDTreecle0.00120.00110.00117.3K-0.000112.50 
TRIAS-USDTrias Token (new)0.31720.31720.317269.1K0.01541.73 
TRIBE-USDTribe0.29850.29260.298500.161132.99 
TROLL-USDTrollcoin0.00060.00060.00060-0.000218.18 
TROY-USDTroy0.00000.00000.000000.00000.00 
TRST-USDWeTrust0.00030.00030.000300.00000.00 
TRU7725-USDTrueFi USD0.00220.00070.0019438.8K0.005039.06 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP1.6451.6011.614117.3M-2.95935.70 
TRUMP27872-USDMAGA0.02700.02620.0263393-0.021923.27 
TRUMP35336-USDOFFICIAL TRUMP USD Price1.6061.6061.606180.81M-0.0501.71 
TRV-USDTrustVerse0.00000.00000.00000-0.0002100.00 
TRVL-USDDtravel0.00080.00080.000830.3K-0.004676.67 
TRX-USDTRON0.33320.32930.3302461.82M-0.02678.28 
TSLAX-USDTesla tokenized stock (xStock) USD412.4402.0407.311.87M-65.913.45 
TST35647-USDTest0.01050.00970.010310.1M0.003824.36 
TSTON-USDTonstakers1.8241.8241.82444.9K-0.52323.77 
TSUKA-USDDejitaru Tsuka0.00090.00090.00092690.00012.94 
TULIP-USDSolFarm0.01280.01280.0128160.00071.18 
TUP-USDTenup0.00230.00220.00222420.002138.89 
TURBO-USDTurbo0.00080.00080.00089.79M0.00014.35 
TURBOS-USDTurbos Finance0.00010.00010.000127.4K0.00000.00 
TURT28826-USDTurtSat0.00060.00060.00064.6K0.00000.00 
TURTLE38671-USDTurtle USD Price0.03420.03420.03421.49M-0.018523.84 
TUSD-USDTrueUSD0.99850.99790.998423.79M0.00050.05 
TVK-USDTerra Virtua Kolect0.00740.00600.006221.99M0.00000.00 
TWT-USDTrust Wallet Token0.34990.34260.34614.81M0.01501.24 
TX-USDTransferCoin0.09230.09230.092300.00000.00 
TXC32744-USDTEXITcoin USD0.12550.12550.1255115.9K-2.657063.25 
TXL-USDTixl0.00030.00030.00030-0.000333.33 
TYBG-USDBase God USD0.00000.00000.000011.5K0.00000.00 

MEMBER LOGIN

Login
216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2