EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.01000.00990.00995.31M-0.00082.90 
TABOO-USDTABOO TOKEN0.00000.00000.000010.00000.00 
TAC37338-USDTAC Protocol USD0.00450.00430.00441.55M-0.002130.43 
TADA-USDTa-da0.00100.00090.001086.6K-0.00041.67 
TAG-USDTagCoin0.00440.00440.004400.00000.00 
TAI20605-USDTARS AI USD0.03490.02830.03012.86M0.00180.49 
TAIKO-USDTaiko USD0.18320.18150.18155.03M-0.082533.31 
TAJ-USDTajCoin0.00120.00120.001200.00000.00 
TALENT-USDTalent Protocol USD0.00250.00240.0024170.2K-0.00213.13 
TAMA-USDTamadoge0.00010.00010.000180.00000.00 
TAO-USDBittensor301.6289.4291.5200.5M26.29.77 
TAO22974-USDBittensor301.6289.4291.5200.5M113.035.37 
TAOCAT-USDTAOCat by Virtuals & Masa0.00020.00020.000282.2K0.00185.11 
TARA-USDTaraxa0.00040.00040.0004305.0K-0.00011.96 
TAROT-USDTarot0.05140.05060.050810.1K-0.026035.09 
TAUR-USDMarnotaur0.00130.00110.001314.5K-0.000116.67 
TBCC-USDTBCC0.00010.00010.00011-0.000150.00 
TBTC-USDTidbit Coin96,04891,70695,8394.1K-5,2314.43 
TCT-USDTokenClub0.00060.00050.000612.4K0.00000.00 
TEER-USDIntegritee Network0.01570.01570.0157222-0.00949.30 
TEL-USDTelcoin0.00410.00390.00401.51M0.00012.04 
TEM-USDTotem0.03580.03580.03580-0.023931.70 
TEMCO-USDTEMCO0.00090.00080.000874.2K-0.00016.67 
TEN-USDTokenomy0.00780.00720.007300.00000.00 
TENFI-USDTEN0.00060.00060.00065.3K0.00000.00 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.42380.41780.417894.7K-0.33135.41 
TETU-USDTETU0.00070.00070.0007150.00000.00 
TFT-USDTron Flight Ticket0.00450.00430.00453980.00074.70 
TFUEL-USDTheta Fuel0.02030.01980.01992.13M-0.00182.80 
THB-USDThunder Brawl USD0.04410.04380.043825.7K-0.00020.68 
THE23335-USDTHENA USD0.25610.24470.25218.72M0.209114.17 
THETA-USDTHETA0.32640.31130.313016.46M-0.11394.89 
TIA-USDCelestia0.61440.58330.591452.41M-0.14743.10 
TIFI-USDTiFi Token0.00000.00000.0000780.00000.00 
TIME-USDChrono.tech4.6164.0274.514208.7K-2.19020.15 
TIMES-USDDARKTIMES USD0.00030.00030.00030-0.000125.00 
TINC-USDTiny Coin0.00240.00240.002420.00012.86 
TITANX-USDTitanX0.00000.00000.0000124.1K0.00000.00 
TKN-USDMonolith0.07710.07710.077100.00000.00 
TKO-USDTokocrypto0.09300.09070.09111.25M0.061355.58 
TKP-USDTOKPIE0.08490.08370.084100.015215.64 
TLM-USDAlien Worlds USD0.00260.00250.00257.14M0.00000.00 
TLOS-USDTelos0.02130.01960.02131.97M-0.016535.33 
TMG-USDT-mac DAO USD0.50000.49980.49984.1K-0.00040.08 
TNC-USDTrinity Network Credit0.00010.00010.000100.0003100.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.07540.07200.073722.69M-0.044434.99 
TOBY-USDToby USD0.00000.00000.00003.9K0.00000.00 
TOKE-USDTokemak0.11370.10550.105524.9K-0.030014.49 
TOKEN28299-USDTokenFi0.00490.00480.00485.61M-0.00101.59 
TOKO-USDTokoin0.00010.00010.000113.4K0.00000.00 
TOMI23246-USDtomi0.00000.00000.0000237.7K0.00000.00 
TOMO-USDTomoChain0.09930.09690.0976810.9K0.043149.48 
TON11419-USDToncoin1.8091.7381.762128.41M-0.0861.54 
TONE-USDTE-FOOD0.00010.00010.000100.0001100.00 
TONIC-USDTectonic0.00000.00000.000018.4K0.00000.00 
TONTOKEN-USDTON Token0.00760.00720.00760-0.412573.31 
TOOKER-USDtooker kurlson0.00020.00020.00024.3K-0.00028.70 
TOP-USDTOP0.00010.00010.0001420.8K0.00000.00 
TORN-USDTornado Cash12.0511.6311.9680.5K0.121.26 
TOSHI27750-USDToshi USD0.00030.00030.000312.98M-0.000457.14 
TOTO18411-USDTiamonds0.00370.00370.003725.5K-0.00022.67 
TOWER-USDTOWER0.00050.00050.0005473.7K-0.000440.00 
TRA-USDTrabzonspor Fan Token0.26890.25680.2629471.1K-0.00390.52 
TRAC-USDOriginTrail0.43850.42400.433514.33M0.03505.09 
TRAVA-USDTRAVA.FINANCE0.00010.00010.000166.6K0.00000.00 
TRB-USDTributes23.2622.1422.2620.42M-0.721.12 
TRCL-USDTreecle0.00110.00110.001110.2K-0.00014.35 
TRIAS-USDTrias Token (new)0.73310.73280.732872.1K0.01541.73 
TRIBE-USDTribe0.49920.48110.495969.5K0.161132.99 
TROLL-USDTrollcoin0.00100.00090.00100-0.000218.18 
TROY-USDTroy0.00010.00010.000114.0K0.001224.49 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.01080.01040.01063.81M0.005039.06 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP5.7635.5585.563261.6M-0.58010.15 
TRUMP27872-USDMAGA0.06530.06370.064164.0K-0.021923.27 
TRUSTNFT-USDTrustNFT0.00020.00020.000250.00000.00 
TRV-USDTrustVerse0.00000.00000.000000.00000.00 
TRVL-USDDtravel0.00170.00170.0017143.0K-0.004676.67 
TRX-USDTRON0.30710.30100.3047691.7M-0.02678.28 
TRYB-USDBiLira0.02320.02320.02320-0.00052.07 
TSLAX-USDTesla tokenized stock (xStock) USD446.8435.0437.626.72M-65.913.45 
TST35647-USDTest0.01790.01700.017014.2M0.003824.36 
TSTON-USDTonstakers1.9171.9041.91728.5K-0.0753.80 
TSUKA-USDDejitaru Tsuka0.00190.00190.001961.1K-0.000710.00 
TULIP-USDSolFarm0.02940.02930.02932800.00071.18 
TUP-USDTenup0.00480.00400.004184.3K0.00031.17 
TURBO-USDTurbo0.00190.00190.001923.43M0.00014.35 
TURBOS-USDTurbos Finance0.00020.00020.000240.7K-0.00013.13 
TURT28826-USDTurtSat0.00010.00010.000112.6K0.00000.00 
TURTLE38671-USDTurtle USD Price0.06160.06070.06077.11M-0.018523.84 
TUSD-USDTrueUSD1.00070.99800.999919.93M-0.00070.07 
TVK-USDTerra Virtua Kolect0.00890.00860.00883.3M-0.00131.20 
TWT-USDTrust Wallet Token0.93270.89290.919314.82M0.01501.24 
TX-USDTransferCoin0.13120.13120.131200.00000.00 
TXC32744-USDTEXITcoin USD1.0350.9951.017346.0K-0.0120.29 
TXL-USDTixl0.00040.00040.000400.000240.00 
TYBG-USDBase God USD0.00000.00000.0000109.8K0.00000.00 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3