CC, SPELL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SPELL-USD: Spell Token

12 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 10.03M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0005	0.0005	0.0005	0.0005	10.03M
11 Aug 25	0.0005	0.0005	0.0005	0.0005	10.79M
10 Aug 25	0.0005	0.0005	0.0005	0.0005	10.56M
09 Aug 25	0.0005	0.0005	0.0005	0.0005	13.45M
08 Aug 25	0.0005	0.0005	0.0005	0.0005	21.76M
07 Aug 25	0.0006	0.0006	0.0005	0.0005	71.5M
06 Aug 25	0.0005	0.0006	0.0005	0.0006	119.94M
05 Aug 25	0.0005	0.0005	0.0005	0.0005	7.49M
04 Aug 25	0.0005	0.0005	0.0005	0.0005	7.68M
03 Aug 25	0.0005	0.0005	0.0005	0.0005	8.78M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	37.50
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	49.14