CC, SPELL-USD End of Day and Historical Stock Data [Spell Token]

09 Jan 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 4.06M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0003	0.0003	0.0003	0.0003	4.06M
07 Jan 26	0.0003	0.0003	0.0003	0.0003	10.41M
06 Jan 26	0.0003	0.0003	0.0003	0.0003	34.82M
05 Jan 26	0.0003	0.0003	0.0003	0.0003	32.39M
02 Jan 26	0.0003	0.0003	0.0002	0.0003	7.65M
30 Dec 25	0.0002	0.0002	0.0002	0.0002	2.56M
26 Dec 25	0.0002	0.0002	0.0002	0.0002	2.67M
24 Dec 25	0.0002	0.0002	0.0002	0.0002	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003