CC, SPELL-USD End of Day and Historical Stock Data [Spell Token]

21 May 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2.25M
LAST: 0.0002	CHG(%): 40.00	PREV: 0.0005	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0002	0.0002	0.0002	0.0002	2.25M
20 May 26	0.0002	0.0002	0.0002	0.0002	1.79M
19 May 26	0.0002	0.0002	0.0002	0.0002	1.52M
18 May 26	0.0002	0.0002	0.0002	0.0002	2.29M
15 May 26	0.0002	0.0002	0.0002	0.0002	4.3M
14 May 26	0.0002	0.0002	0.0002	0.0002	2.03M
13 May 26	0.0002	0.0002	0.0002	0.0002	2.59M
12 May 26	0.0002	0.0002	0.0002	0.0002	3.16M
11 May 26	0.0002	0.0002	0.0002	0.0002	3.89M
08 May 26	0.0002	0.0002	0.0002	0.0002	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002