CC, SWFTC-USD End of Day and Historical Stock Data [SwftCoin]

07 Jan 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0058	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.0053	CHG(%): 2.94	PREV: 0.0068	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0057	0.0058	0.0052	0.0053	2.15M
06 Jan 26	0.0061	0.0069	0.0055	0.0057	8.03M
05 Jan 26	0.0046	0.0064	0.0046	0.0061	10.38M
02 Jan 26	0.0040	0.0042	0.0039	0.0041	1.02M
30 Dec 25	0.0040	0.0040	0.0037	0.0039	1.4M
26 Dec 25	0.0041	0.0043	0.0040	0.0041	1.28M
24 Dec 25	0.0044	0.0045	0.0039	0.0042	2.06M
22 Dec 25	0.0043	0.0049	0.0042	0.0046	2.42M
19 Dec 25	0.0041	0.0043	0.0041	0.0043	922.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053