CC, SWFTC-USD End of Day and Historical Stock Data [SwftCoin]

13 Nov 2025

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0055	ASK: 0.0000	VOLUME: 1.38M
LAST: 0.0053	CHG(%): 2.94	PREV: 0.0068	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0054	0.0055	0.0052	0.0053	1.38M
12 Nov 25	0.0055	0.0060	0.0054	0.0054	2.5M
11 Nov 25	0.0058	0.0061	0.0054	0.0055	1.74M
07 Nov 25	0.0055	0.0058	0.0053	0.0057	1.53M
06 Nov 25	0.0054	0.0057	0.0053	0.0055	1.39M
05 Nov 25	0.0051	0.0055	0.0050	0.0054	2.0M
04 Nov 25	0.0054	0.0056	0.0050	0.0051	1.56M
30 Oct 25	0.0061	0.0069	0.0059	0.0060	3.71M
28 Oct 25	0.0065	0.0065	0.0062	0.0063	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053