CC, SPHYNX-USD End of Day and Historical Stock Data [Sphynx BSC]

22 May 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 731
LAST: 0.0003	CHG(%): 33.33	PREV: 0.0006	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0003	0.0003	0.0003	0.0003	731
21 May 26	0.0003	0.0003	0.0003	0.0003	1
20 May 26	0.0003	0.0003	0.0003	0.0003	14
19 May 26	0.0003	0.0003	0.0003	0.0003	10
18 May 26	0.0003	0.0003	0.0003	0.0003	0
15 May 26	0.0003	0.0003	0.0003	0.0003	93
14 May 26	0.0003	0.0003	0.0003	0.0003	18
13 May 26	0.0003	0.0003	0.0003	0.0003	4
12 May 26	0.0003	0.0003	0.0003	0.0003	41
11 May 26	0.0003	0.0003	0.0003	0.0003	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003