CC, SPHYNX-USD End of Day and Historical Stock Data [Sphynx BSC]

02 Jan 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 196
LAST: 0.0004	CHG(%): 33.33	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0004	0.0004	0.0004	0.0004	196
01 Jan 26	0.0004	0.0004	0.0004	0.0004	196
31 Dec 25	0.0004	0.0004	0.0004	0.0004	196
30 Dec 25	0.0004	0.0004	0.0004	0.0004	32
29 Dec 25	0.0004	0.0004	0.0004	0.0004	32
26 Dec 25	0.0004	0.0004	0.0004	0.0004	20
25 Dec 25	0.0004	0.0004	0.0004	0.0004	20
24 Dec 25	0.0004	0.0004	0.0004	0.0004	20
23 Dec 25	0.0004	0.0004	0.0004	0.0004	1
22 Dec 25	0.0004	0.0004	0.0004	0.0004	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004