CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

10 Jul 2026

LAST: 0.1065	CHANGE: 0.02	OPEN: 0.1065	HIGH: 0.1065	ASK: 0.0000	VOLUME: 3.53M
LAST: 0.1065	CHG(%): 15.13	PREV: 0.1573	LOW: 0.1065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1065	0.1065	0.1065	0.1065	3.53M
09 Jul 26	0.1060	0.1060	0.1060	0.1060	8.09M
08 Jul 26	0.1059	0.1059	0.1059	0.1059	4.17M
07 Jul 26	0.0985	0.0985	0.0985	0.0985	2.1M
06 Jul 26	0.0935	0.0935	0.0935	0.0935	1.09M
03 Jul 26	0.0885	0.0885	0.0885	0.0885	4.28M
02 Jul 26	0.0872	0.0974	0.0855	0.0885	4.91M
01 Jul 26	0.0832	0.0832	0.0812	0.0822	6.13M
30 Jun 26	0.0814	0.0820	0.0804	0.0820	1.59M
29 Jun 26	0.0813	0.0813	0.0813	0.0813	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1065