CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

09 Apr 2026

LAST: 0.1229	CHANGE: 0.02	OPEN: 0.1254	HIGH: 0.1262	ASK: 0.0000	VOLUME: 5.83M
LAST: 0.1229	CHG(%): 12.06	PREV: 0.1518	LOW: 0.1229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.1254	0.1262	0.1229	0.1229	5.83M
08 Apr 26	0.1187	0.1200	0.1165	0.1200	3.8M
07 Apr 26	0.1143	0.1143	0.1143	0.1143	5.17M
06 Apr 26	0.1181	0.1181	0.1181	0.1181	42.72M
03 Apr 26	0.1085	0.1085	0.1085	0.1085	10.25M
02 Apr 26	0.1032	0.1032	0.1032	0.1032	2.01M
01 Apr 26	0.0967	0.0967	0.0967	0.0967	1.45M
31 Mar 26	0.0940	0.0940	0.0940	0.0940	1.2M
30 Mar 26	0.0926	0.0926	0.0926	0.0926	1.24M
27 Mar 26	0.0975	0.0975	0.0975	0.0975	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1229