CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

04 Sep 2026

LAST: 0.0969	CHANGE: 0.00	OPEN: 0.0969	HIGH: 0.0969	ASK: 0.0000	VOLUME: 1.23M
LAST: 0.0969	CHG(%): 0.07	PREV: 0.1336	LOW: 0.0969	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0969	0.0969	0.0969	0.0969	1.23M
03 Sep 26	0.0955	0.0955	0.0955	0.0955	8.24M
02 Sep 26	0.0914	0.0914	0.0914	0.0914	980.2K
01 Sep 26	0.0906	0.0931	0.0906	0.0926	1.25M
31 Aug 26	0.0869	0.0869	0.0869	0.0869	1.32M
28 Aug 26	0.0926	0.0926	0.0926	0.0926	733.7K
27 Aug 26	0.0938	0.0938	0.0938	0.0938	925.5K
26 Aug 26	0.0894	0.0894	0.0894	0.0894	1.12M
25 Aug 26	0.0928	0.0928	0.0928	0.0928	1.38M
24 Aug 26	0.0954	0.0959	0.0926	0.0926	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0969