CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

01 Jan 2026

LAST: 0.1379	CHANGE: 0.02	OPEN: 0.1381	HIGH: 0.1386	ASK: 0.0000	VOLUME: 4.79M
LAST: 0.1379	CHG(%): 12.06	PREV: 0.1518	LOW: 0.1378	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.1381	0.1386	0.1378	0.1379	4.79M
31 Dec 25	0.1420	0.1420	0.1405	0.1417	4.73M
30 Dec 25	0.1442	0.1442	0.1442	0.1442	8.13M
29 Dec 25	0.1397	0.1484	0.1393	0.1466	6.98M
26 Dec 25	0.1397	0.1397	0.1397	0.1397	10.03M
25 Dec 25	0.1321	0.1335	0.1321	0.1335	4.96M
24 Dec 25	0.1336	0.1336	0.1336	0.1336	5.93M
23 Dec 25	0.1349	0.1372	0.1349	0.1372	5.66M
22 Dec 25	0.1338	0.1338	0.1338	0.1338	6.72M
19 Dec 25	0.1222	0.1222	0.1222	0.1222	8.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1379