CC, SUPERFARM-USD End of Day and Historical Stock Data [Superfarm]

13 Nov 2025

LAST: 0.2806	CHANGE: 0.05	OPEN: 0.2964	HIGH: 0.3665	ASK: 0.0000	VOLUME: 39.76M
LAST: 0.2806	CHG(%): 3.29	PREV: 1.3858	LOW: 0.2726	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2964	0.3665	0.2726	0.2806	39.76M
12 Nov 25	0.2978	0.3168	0.2924	0.2964	8.71M
11 Nov 25	0.3254	0.3292	0.2975	0.2979	10.7M
07 Nov 25	0.2923	0.3333	0.2893	0.3245	16.73M
06 Nov 25	0.3073	0.3074	0.2856	0.2923	9.91M
05 Nov 25	0.2948	0.3109	0.2786	0.3074	10.89M
04 Nov 25	0.3226	0.3264	0.2761	0.2948	17.26M
30 Oct 25	0.3864	0.3899	0.3494	0.3594	15.64M
28 Oct 25	0.3992	0.4083	0.3835	0.3904	9.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2806