CC, SUPERFARM-USD End of Day and Historical Stock Data [Superfarm]

09 Jan 2026

LAST: 0.2179	CHANGE: 0.05	OPEN: 0.2200	HIGH: 0.2221	ASK: 0.0000	VOLUME: 7.9M
LAST: 0.2179	CHG(%): 3.29	PREV: 1.3858	LOW: 0.2154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2200	0.2221	0.2154	0.2179	7.9M
07 Jan 26	0.2356	0.2364	0.2192	0.2207	11.03M
06 Jan 26	0.2342	0.2395	0.2252	0.2356	11.9M
05 Jan 26	0.2272	0.2352	0.2243	0.2342	11.33M
02 Jan 26	0.2117	0.2207	0.2098	0.2204	11.44M
30 Dec 25	0.2091	0.2109	0.2062	0.2095	10.15M
26 Dec 25	0.2129	0.2197	0.2088	0.2156	10.36M
24 Dec 25	0.2228	0.2231	0.2149	0.2180	10.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2179