CC, SUPERFARM-USD End of Day and Historical Stock Data [Superfarm]

23 Oct 2026

LAST: 0.1874	CHANGE: 0.46	OPEN: 0.1897	HIGH: 0.1945	ASK: 0.0000	VOLUME: 4.77M
LAST: 0.1874	CHG(%): 65.84	PREV: 0.6981	LOW: 0.1836	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1897	0.1945	0.1836	0.1874	4.77M
22 Oct 26	0.2070	0.2074	0.1885	0.1897	5.51M
21 Oct 26	0.1929	0.2117	0.1927	0.2070	13.71M
20 Oct 26	0.1864	0.1959	0.1813	0.1929	6.89M
19 Oct 26	0.1841	0.1869	0.1787	0.1864	5.96M
16 Oct 26	0.2038	0.2260	0.2006	0.2006	27.67M
15 Oct 26	0.2030	0.2064	0.1857	0.2038	10.25M
13 Oct 26	0.2065	0.2174	0.2032	0.2106	8.48M
12 Oct 26	0.2247	0.2256	0.2065	0.2065	7.98M
11 Oct 26	0.2219	0.2268	0.2188	0.2247	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1874