CC, SUPERFARM-USD End of Day and Historical Stock Data [Superfarm]

31 Mar 2026

LAST: 0.1074	CHANGE: 0.05	OPEN: 0.1059	HIGH: 0.1078	ASK: 0.0000	VOLUME: 7.15M
LAST: 0.1074	CHG(%): 3.29	PREV: 1.3858	LOW: 0.1036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.1059	0.1078	0.1036	0.1074	7.15M
30 Mar 26	0.1057	0.1089	0.1054	0.1059	6.22M
27 Mar 26	0.1200	0.1223	0.1081	0.1103	19.09M
26 Mar 26	0.1145	0.1396	0.1145	0.1200	91.74M
25 Mar 26	0.1102	0.1145	0.1100	0.1145	4.7M
24 Mar 26	0.1124	0.1124	0.1078	0.1102	5.27M
23 Mar 26	0.1061	0.1129	0.1037	0.1124	6.62M
20 Mar 26	0.1133	0.1146	0.1123	0.1138	5.18M
19 Mar 26	0.1153	0.1169	0.1113	0.1133	5.34M
18 Mar 26	0.1222	0.1233	0.1145	0.1153	6.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1074