CC, SUPERFARM-USD End of Day and Historical Stock Data [Superfarm]

03 Apr 2026

LAST: 0.0978	CHANGE: 0.05	OPEN: 0.0970	HIGH: 0.1019	ASK: 0.0000	VOLUME: 6.58M
LAST: 0.0978	CHG(%): 3.29	PREV: 1.3858	LOW: 0.0970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0970	0.1019	0.0970	0.0978	6.58M
02 Apr 26	0.1049	0.1055	0.0964	0.0970	7.54M
01 Apr 26	0.1074	0.1075	0.1046	0.1049	6.48M
31 Mar 26	0.1059	0.1078	0.1036	0.1074	7.15M
30 Mar 26	0.1057	0.1089	0.1054	0.1059	6.22M
27 Mar 26	0.1200	0.1223	0.1081	0.1103	19.09M
26 Mar 26	0.1145	0.1396	0.1145	0.1200	91.74M
25 Mar 26	0.1102	0.1145	0.1100	0.1145	4.7M
24 Mar 26	0.1124	0.1124	0.1078	0.1102	5.27M
23 Mar 26	0.1061	0.1129	0.1037	0.1124	6.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0978