CC, SUPERFARM-USD End of Day and Historical Stock Data [Superfarm]

21 May 2026

LAST: 0.1159	CHANGE: 0.17	OPEN: 0.1139	HIGH: 0.1165	ASK: 0.0000	VOLUME: 4.75M
LAST: 0.1159	CHG(%): 42.70	PREV: 0.3904	LOW: 0.1136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1139	0.1165	0.1136	0.1159	4.75M
20 May 26	0.1107	0.1148	0.1100	0.1139	4.94M
19 May 26	0.1123	0.1139	0.1099	0.1107	5.14M
18 May 26	0.1137	0.1143	0.1096	0.1123	6.37M
15 May 26	0.1306	0.1320	0.1197	0.1223	6.57M
14 May 26	0.1247	0.1316	0.1229	0.1306	6.94M
13 May 26	0.1294	0.1351	0.1237	0.1247	10.08M
12 May 26	0.1349	0.1352	0.1278	0.1295	7.7M
11 May 26	0.1341	0.1361	0.1299	0.1349	6.69M
08 May 26	0.1278	0.1316	0.1262	0.1314	6.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1159