CC, SFI-USD End of Day and Historical Stock Data [saffron.finance]

04 Sep 2026

LAST: 146.6	CHANGE: 187.76	OPEN: 174.7	HIGH: 178.1	ASK: 0.0	VOLUME: 80.2K
LAST: 146.6	CHG(%): 583.46	PREV: 32.2	LOW: 146.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	174.7	178.1	146.4	146.6	80.2K
03 Sep 26	175.2	180.4	174.6	174.7	32.1K
02 Sep 26	172.9	177.8	170.5	175.2	61.6K
31 Aug 26	169.6	170.9	163.5	164.6	46.3K
28 Aug 26	191.3	192.1	177.8	178.9	21.6K
27 Aug 26	212.0	214.3	186.8	191.3	52.2K
26 Aug 26	217.5	220.3	211.9	212.0	48.2K
25 Aug 26	230.0	230.0	216.8	217.5	38.6K
21 Aug 26	306.0	327.2	302.7	319.6	69.4K
20 Aug 26	270.8	327.7	243.5	304.7	226.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.6