EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00920.00880.00893.61M-0.004517.79 
XAUT-USDTether Gold4,7584,5394,649611.57M130.48 
XAVA-USDAvalaunch0.25430.25430.2543273.9K-0.01112.02 
XBC-USDBitcoin Plus0.61320.61320.6132036.7007613.53 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00210.00210.002100.00000.00 
XCAD-USDXCAD Network0.00150.00080.0009168.6K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia2.4972.4972.4971.85M0.0000.00 
XCM-USDCoinMetro Token0.05520.05380.05499.5K-0.00233.42 
XCN18679-USDOnyxcoin0.00480.00480.00487.46M-0.00028.00 
XCP-USDCounterparty1.2281.2281.2280-0.1622.22 
XCV-USDXCarnival0.00040.00040.00048.8K0.00000.00 
XDAG-USDDagger0.00140.00130.0014289.8K0.00000.00 
XDAI-USDxDAI0.99190.98980.9903250.5K0.00410.42 
XDB-USDDigitalBits0.00010.00010.000152.4K-0.000120.00 
XDC-USDXDC0.03140.02970.029922.92M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.02780.02780.027880.2K0.016036.70 
XEM-USDNEM0.00070.00060.00071.18M0.00000.00 
XEN-USDXEN Crypto0.00000.00000.0000181.7K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002112.9K0.00000.00 
XFUND-USDxFund75.7672.5772.570-41.0030.97 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price61.4561.4561.45109.3K-5.598.25 
XION-USDXION0.09370.09370.09372.28M-0.14704.75 
XLM-USDStellar0.17080.16050.1630116.1M0.01134.18 
XMON-USDBitcoin Monster129.6123.0123.00-45.86.79 
XMR-USDMonero339.7325.0326.187.59M-4.32.19 
XNA-USDNeurai0.00000.00000.000063.6K-0.000111.11 
XNO-USDNano0.46170.39280.4307336.0K0.8881131.10 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.00860.00860.008600.00000.00 
XPL-USDPlasma0.15680.10300.1204433.67M0.1382110.47 
XPLA-USDXPLA0.01260.01260.0126128.1K0.00080.95 
XPM-USDPrimecoin0.03160.03030.03144210.00216.12 
XPM20261-USDXPMarket0.00680.00680.006822.4K-0.003223.19 
XPNET-USDXP NETWORK0.00020.00020.00026-0.000350.00 
XPR-USDProton0.00230.00220.00221.37M0.001762.96 
XPRT-USDPersistence0.00420.00420.004224.5K-0.00231.77 
XPTX-USDPlatinumBAR0.00440.00440.004400.00000.00 
XPX-USDProximaX0.00030.00030.000356.9K0.00000.00 
XPY-USDPayCoin0.00070.00070.000700.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00120.00120.0012256.5K-0.00041.74 
XRP-USDXRP1.3561.2821.3192.444B-0.74428.56 
XRU-USDThorstarter0.00070.00070.00070-0.000426.67 
XRUNE-USDThorstarter0.00070.00070.000788-0.000533.33 
XSGD-USDXSGD0.77990.77710.7781536.3K-0.00170.23 
XTAG-USDxHashtag DAO0.00260.00260.002628.1K-0.00288.09 
XTM-USDTorum0.00080.00080.000823.3K-0.002850.91 
XTN-USDNeutrino Index USD Price0.06430.06430.0643510.003817.43 
XTP-USDTap0.00060.00060.000600.00000.00 
XTZ-USDTezos0.35260.33910.342612.66M-0.06795.02 
XVG-USDVerge0.00440.00410.00424.73M-0.00010.76 
XVS-USDVenus2.7502.5592.5747.02M-1.67726.27 
XWC-USDWhiteCoin0.00370.00370.003714.8K0.00154.95 
XYM-USDSymbol0.00270.00270.002791.2K-0.00010.56 
XYO-USDXYO0.00370.00360.00365.13M-0.00043.96 

MEMBER LOGIN

Login
216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1