EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00930.00880.00902.76M-0.00492.14 
XAUT-USDTether Gold4,5654,4244,501581.63M-3728.65 
XAVA-USDAvalaunch0.24910.24910.2491148.1K0.00000.00 
XBC-USDBitcoin Plus0.61320.61320.61320-0.142511.46 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00210.00210.002100.00000.00 
XCAD-USDXCAD Network0.00150.00130.001474.2K0.00022.02 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia2.6252.6252.6251.67M0.2171.04 
XCM-USDCoinMetro Token0.05890.05470.05784.6K-0.00233.42 
XCN18679-USDOnyxcoin0.00500.00500.00507.42M-0.00076.31 
XCP-USDCounterparty1.2521.2261.2260-0.0371.00 
XCV-USDXCarnival0.00040.00040.000410.7K0.000240.00 
XDAG-USDDagger0.00130.00130.0013310.0K0.00000.00 
XDAI-USDxDAI0.99300.98960.9904267.1K-0.00390.39 
XDB-USDDigitalBits0.00010.00010.000168.4K-0.000120.00 
XDC-USDXDC0.03180.02970.030423.02M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.02770.02770.027765.6K-0.013120.44 
XEM-USDNEM0.00060.00060.00061.24M0.00018.33 
XEN-USDXEN Crypto0.00000.00000.0000173.3K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002111.2K0.00000.00 
XFUND-USDxFund71.2371.2371.230-41.0030.97 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price62.0062.0062.0062.2K-0.340.55 
XION-USDXION0.09330.09330.09331.99M-0.569361.02 
XLM-USDStellar0.17350.16440.1673101.48M0.00000.00 
XMON-USDBitcoin Monster130.4121.2128.40-45.86.79 
XMR-USDMonero339.8321.1321.378.97M-4.32.19 
XNA-USDNeurai0.00000.00000.000061.7K0.00000.00 
XNO-USDNano0.45120.40010.4453702.7K0.8881131.10 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.00860.00860.008600.00000.00 
XPL-USDPlasma0.09180.08650.088346.07M0.1382110.47 
XPLA-USDXPLA0.01230.01230.012384.3K-0.018351.69 
XPM-USDPrimecoin0.03190.03050.03077470.00216.12 
XPM20261-USDXPMarket0.00680.00680.006820.3K-0.003223.19 
XPNET-USDXP NETWORK0.00020.00020.00020-0.000240.00 
XPR-USDProton0.00230.00220.00231.43M0.00000.00 
XPRT-USDPersistence0.00440.00440.004419.6K-0.00231.77 
XPTX-USDPlatinumBAR0.00440.00440.004400.00000.00 
XPX-USDProximaX0.00030.00020.000354.3K0.00000.00 
XPY-USDPayCoin0.00070.00070.000700.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00120.00120.0012283.9K-0.00041.74 
XRP-USDXRP1.3641.3171.3231.884B-0.74428.56 
XRU-USDThorstarter0.00070.00070.00070-0.000426.67 
XRUNE-USDThorstarter0.00070.00070.000761-0.001152.38 
XSGD-USDXSGD0.77650.77440.7755375.5K-0.00480.62 
XTAG-USDxHashtag DAO0.00250.00250.002526.4K-0.00288.09 
XTM-USDTorum0.00080.00080.000823.8K0.00010.69 
XTN-USDNeutrino Index USD Price0.06740.06740.06743.1K0.003817.43 
XTP-USDTap0.00060.00060.00063340.000225.00 
XTZ-USDTezos0.35450.33950.347013.37M-0.06795.02 
XVG-USDVerge0.00450.00420.00432.61M0.00035.45 
XVS-USDVenus2.8312.5592.77755.58M-1.67726.27 
XWC-USDWhiteCoin0.00370.00370.003773.9K0.00000.00 
XYM-USDSymbol0.00260.00260.002694.5K-0.00010.56 
XYO-USDXYO0.00390.00360.00368.47M0.00022.15 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-1540.7
DJI45,216500.1
SP5006,344-250.4
INDS11,678-50.0
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5