EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00760.00730.00753.3M-0.004517.79 
XAUT-USDTether Gold4,4774,3814,428296.89M-3728.65 
XAVA-USDAvalaunch0.20520.20520.205276.9K0.00000.00 
XBC-USDBitcoin Plus0.25490.25490.25490-0.11369.36 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00840.00840.00840-0.001522.06 
XCAD-USDXCAD Network0.00010.00010.000100.000911.25 
XCH-USDChia1.4391.4391.439620.6K1.40728.43 
XCM-USDCoinMetro Token0.02330.02320.02321.0K0.010418.64 
XCN18679-USDOnyxcoin0.00360.00360.00369.5M-0.005043.10 
XCP-USDCounterparty6.3993.1964.9401.6K-0.0391.26 
XCV-USDXCarnival0.00020.00020.0002584-0.000222.22 
XDAG-USDDagger0.00090.00090.000954.2K0.000513.16 
XDB-USDDigitalBits0.00010.00010.000195.0K-0.000120.00 
XDC-USDXDC0.02830.02760.02774.9M-0.030838.79 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.01520.01520.015276.2K0.00081.87 
XEM-USDNEM0.00060.00050.0005232.5K0.00000.00 
XEN-USDXEN Crypto0.00000.00000.0000211.2K0.00000.00 
XEP-USDElectra Protocol0.00020.00010.000160.6K0.00000.00 
XFUND-USDxFund106.3102.4102.41.1K-41.030.97 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price57.0257.0257.0215.6K-0.340.55 
XION-USDXION0.11010.10870.10871.0M0.07237.08 
XLM-USDStellar0.18650.17780.1795140.29M-0.00220.52 
XMON-USDBitcoin Monster91.4181.4885.800-24.947.97 
XMR-USDMonero565.4500.2521.1208.62M78.420.37 
XNA-USDNeurai0.00000.00000.000039.6K0.00000.00 
XNO-USDNano0.39780.37870.3853269.4K0.8881131.10 
XPD-USDPalladium Spot Token0.00450.00450.004500.00000.00 
XPL-USDPlasma0.10230.09090.0932134.71M0.1382110.47 
XPLA-USDXPLA0.00460.00460.004645.2K0.00000.00 
XPM-USDPrimecoin0.03340.03230.03272180.00257.94 
XPM20261-USDXPMarket0.00440.00440.004422.9K-0.011050.93 
XPR-USDProton0.00290.00280.00291.88M0.001762.96 
XPRT-USDPersistence0.00230.00230.002318.2K-0.024778.16 
XPTX-USDPlatinumBAR0.00130.00130.001300.00000.00 
XPX-USDProximaX0.00010.00010.000154.9K0.000116.67 
XPY-USDPayCoin0.00060.00060.000600.00000.00 
XQN-USDQuotient0.00060.00060.000600.00000.00 
XRD-USDRadix0.00050.00050.0005121.7K-0.001625.00 
XRP-GBPXRP GBP Price1.0731.0731.0733.447B0.0313.92 
XRP-USDXRP1.4611.3871.3993.614B-0.74428.56 
XRU-USDThorstarter0.00030.00030.00030-0.000426.67 
XRUNE-USDThorstarter0.00030.00030.0003838-0.000428.57 
XSGD-USDXSGD0.79980.78480.7885418.5K-0.00480.62 
XTAG-USDxHashtag DAO0.00080.00080.0008156-0.008963.12 
XTM-USDTorum0.00060.00060.000626.0K0.000411.43 
XTN-USDNeutrino Index USD Price0.02230.02230.02233.5K0.00062.40 
XTP-USDTap0.00080.00070.00079860.000225.00 
XTZ-USDTezos0.23790.22370.229810.1M0.00911.56 
XVG-USDVerge0.00290.00250.00285.8M0.00035.45 
XVS-USDVenus3.2173.1193.152907.0K-0.0721.15 
XWC-USDWhiteCoin0.00930.00870.0089581.6K0.00000.00 
XYM-USDSymbol0.00350.00350.0035109.3K-0.002740.30 
XYO-USDXYO0.00360.00350.00351.75M0.001219.35 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0