EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.01770.01690.01769.63M-0.00492.14 
XAUT-USDTether Gold4,4044,3214,340204.12M130.48 
XAVA-USDAvalaunch0.13990.13990.1399234.7K-0.00905.23 
XBC-USDBitcoin Plus0.76090.70690.754526036.7007613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.00500.00500.005000.00036.00 
XCAD-USDXCAD Network0.00580.00560.0057358.7K0.00022.02 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia4.8394.8394.8392.15M1.40728.43 
XCM-USDCoinMetro Token0.05530.05400.054717.6K0.010418.64 
XCN18679-USDOnyxcoin0.00450.00450.00457.89M0.001324.53 
XCP-USDCounterparty1.9481.9431.9440-0.1622.22 
XCV-USDXCarnival0.00060.00060.000667.1K0.00000.00 
XDAG-USDDagger0.00190.00190.0019312.4K-0.00025.26 
XDAI-USDxDAI1.00300.97950.9870189.4K0.00410.42 
XDB-USDDigitalBits0.00020.00020.000263.3K0.00000.00 
XDC-USDXDC0.05190.05090.051729.84M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XED-USDExeedme0.00500.00500.00500-0.00031.45 
XELS-USDXELS0.03910.03910.039145.1K0.00335.86 
XEM-USDNEM0.00130.00120.00131.94M0.00000.00 
XEN-USDXEN Crypto0.00000.00000.0000188.4K0.00000.00 
XEP-USDElectra Protocol0.00030.00020.0003113.8K0.00000.00 
XFUND-USDxFund100.695.6100.60-9.93.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price57.6957.6957.69110.8K-5.598.25 
XION-USDXION0.19020.19020.19022.94M0.01481.49 
XLM-USDStellar0.22030.20540.2188228.83M0.00000.00 
XMON-USDBitcoin Monster208.3196.7208.30-24.97.97 
XMR-USDMonero425.8412.7424.668.62M78.420.37 
XNA-USDNeurai0.00010.00010.000130.4K-0.000111.11 
XNO-USDNano0.73680.70500.7292480.1K-0.02722.12 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01000.01000.010000.00000.00 
XPL-USDPlasma0.20110.16850.1959202.35M0.1382110.47 
XPLA-USDXPLA0.02010.02010.02019.8M-0.018652.10 
XPM-USDPrimecoin0.04180.04060.04143330.00216.12 
XPM20261-USDXPMarket0.01030.01030.010318.3K-0.003223.19 
XPNET-USDXP NETWORK0.00030.00030.00031280.00000.00 
XPR-USDProton0.00290.00270.00292.39M0.001762.96 
XPRT-USDPersistence0.00640.00640.0064271.9K-0.010560.34 
XPTX-USDPlatinumBAR0.00440.00440.004400.00000.00 
XPX-USDProximaX0.00040.00040.000400.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00150.00150.0015162.5K-0.00041.74 
XRP-USDXRP2.0231.8672.0063.615B-0.74428.56 
XRU-USDThorstarter0.00100.00100.00100-0.000426.67 
XRUNE-USDThorstarter0.00100.00100.001072-0.000428.57 
XSGD-USDXSGD0.78250.77810.7787352.8K-0.00941.20 
XTAG-USDxHashtag DAO0.00510.00510.005151.0K-0.006455.17 
XTM-USDTorum0.00200.00200.002046.0K0.00028.00 
XTN-USDNeutrino Index USD Price0.02400.02400.02401.5K0.003716.89 
XTP-USDTap0.00060.00050.00054.2K0.000225.00 
XTZ-USDTezos0.52870.49740.528622.05M0.00911.56 
XVG-USDVerge0.00580.00560.00576.21M-0.00010.76 
XVS-USDVenus4.5504.3194.5433.78M-1.67726.27 
XWC-USDWhiteCoin0.00870.00870.00875050.00000.00 
XYM-USDSymbol0.00480.00480.0048269.8K-0.00010.56 
XYO-USDXYO0.00520.00500.005211.79M-0.00084.04 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4