EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00730.00690.00715.92M-0.004517.79 
XAUT-USDTether Gold4,0804,0514,051109.16M-551.37 
XAVA-USDAvalaunch0.28400.28400.2840129.4K-0.00903.38 
XBC-USDBitcoin Plus0.14660.14660.14660-0.518332.02 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00250.00250.002500.00036.00 
XCAD-USDXCAD Network0.00010.00010.00010-0.005634.36 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia1.4281.4131.4141.59M1.40728.43 
XCM-USDCoinMetro Token0.02290.02280.02291.0K0.010418.64 
XCN18679-USDOnyxcoin0.00380.00380.003810.86M0.002420.87 
XCP-USDCounterparty1.3081.3081.3080-0.0391.26 
XCV-USDXCarnival0.00030.00030.0003637-0.000112.50 
XDAG-USDDagger0.00080.00080.0008188.8K-0.00025.26 
XDAI-USDxDAI1.0031.0031.003872-0.0040.39 
XDB-USDDigitalBits0.00010.00010.0001176.2K-0.000120.00 
XDC-USDXDC0.02780.02710.02737.43M0.00163.23 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.02030.02030.020357.7K-0.013824.38 
XEM-USDNEM0.00060.00050.0005291.5K0.00000.00 
XEN-USDXEN Crypto0.00000.00000.0000125.9K0.00000.00 
XEP-USDElectra Protocol0.00020.00010.000162.1K0.00000.00 
XFUND-USDxFund63.6063.2163.210-41.0030.97 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price51.5251.1651.333.3K0.440.69 
XION-USDXION0.12840.12840.12841.57M0.01481.49 
XLM-USDStellar0.19370.18510.1905194.3M0.01134.18 
XMON-USDBitcoin Monster103.9102.2103.90-24.97.97 
XMR-USDMonero325.3313.4322.178.6M-10.13.76 
XNA-USDNeurai0.00000.00000.000022.7K0.00000.00 
XNO-USDNano0.34030.32750.335377.4K0.8881131.10 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.00730.00730.00730-0.003123.66 
XPL-USDPlasma0.09640.09120.091964.3M0.1382110.47 
XPLA-USDXPLA0.00520.00520.005251.7K0.014166.20 
XPM-USDPrimecoin0.02970.02890.02952850.00246.52 
XPM20261-USDXPMarket0.00530.00510.005221.4K0.008763.04 
XPR-USDProton0.00220.00210.00221.68M0.001762.96 
XPRT-USDPersistence0.00250.00250.00254.8K-0.023277.08 
XPTX-USDPlatinumBAR0.00130.00130.001300.0036109.09 
XPX-USDProximaX0.00010.00010.000153.4K0.000375.00 
XPY-USDPayCoin0.00070.00070.000700.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00100.00090.0010255.0K0.001562.50 
XRP-GBPXRP GBP Price0.81510.81510.8151766.28M0.246130.24 
XRP-USDXRP1.1171.0901.1041.108B-0.21615.97 
XRU-USDThorstarter0.00000.00000.00000-0.000426.67 
XRUNE-USDThorstarter0.00000.00000.000020.00000.00 
XSGD-USDXSGD0.77520.77060.7734519.3K-0.00480.62 
XTAG-USDxHashtag DAO0.00040.00040.000486-0.005530.56 
XTM-USDTorum0.00030.00030.000316.2K-0.001952.78 
XTN-USDNeutrino Index USD Price0.04550.04450.04453.5K0.003716.89 
XTP-USDTap0.00100.00100.00103980.000225.00 
XTZ-USDTezos0.24010.23290.23579.03M0.00911.56 
XVG-USDVerge0.00220.00210.00222.52M0.00035.45 
XVS-USDVenus2.7192.5432.6885.56M-0.59911.39 
XWC-USDWhiteCoin0.00690.00660.0067796.7K0.00000.00 
XYM-USDSymbol0.00290.00290.002965.9K-0.00066.98 
XYO-USDXYO0.00310.00300.00315.54M0.001219.35 

MEMBER LOGIN

Login
216.73.216.221
United States

GLOBAL INDICES

CodeLastChange
COMP26,282750.3
DJI52,6371500.3
SP5007,575320.4
INDS12,856110.1
CAC8,339120.1
DAX25,067-510.2
NKY68,5588141.2
HSI24,1751450.6
OBX1,867-60.3
AORD9,004420.5
TWII45,355-3800.8
JKSE5,924120.2
STI5,469350.7
ATX6,485280.4
NZD13,7861200.9
BEL5,594-541.0
BVSP177,8665,1243.0