EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00830.00790.00813.79M0.005110.56 
XAUT-USDTether Gold4,0073,9804,007157.78M-3728.65 
XAVA-USDAvalaunch0.13030.12850.129681.9K-0.00732.59 
XBC-USDBitcoin Plus0.30520.30520.305200.214821.49 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00330.00330.003300.00036.00 
XCAD-USDXCAD Network0.00010.00010.000100.00257.62 
XCH-USDChia1.4161.3661.377701.4K0.0790.82 
XCM-USDCoinMetro Token0.02250.02240.02241.0K0.010112.33 
XCN18679-USDOnyxcoin0.00430.00410.004361.55M0.00000.00 
XCP-USDCounterparty5.1014.9655.10016-0.46011.91 
XCV-USDXCarnival0.00020.00020.00027610.00019.09 
XDAG-USDDagger0.00070.00070.000767.7K-0.00025.26 
XDB-USDDigitalBits0.00010.00010.000154.8K-0.000120.00 
XDC-USDXDC0.03540.03320.033815.91M0.00080.98 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.00500.00500.005036.6K0.00085.48 
XEM-USDNEM0.00030.00030.0003141.6K-0.00014.00 
XEN-USDXEN Crypto0.00000.00000.0000137.3K0.00000.00 
XEP-USDElectra Protocol0.00010.00010.000159.8K0.00000.00 
XFUND-USDxFund94.1692.6794.16024.1415.26 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price50.4549.9449.954.3K-5.598.25 
XLM-USDStellar0.17860.17080.1732117.36M0.01134.18 
XMON-USDBitcoin Monster68.4764.3768.380-6.611.96 
XMR-USDMonero616.8578.1583.9113.47M-10.13.76 
XNA-USDNeurai0.00000.00000.000016.0K0.00000.00 
XNO-USDNano0.34740.32880.3288138.2K0.8881131.10 
XPD-USDPalladium Spot Token0.00450.00450.004500.00000.00 
XPL-USDPlasma0.07890.07430.075955.85M0.1382110.47 
XPLA-USDXPLA0.00490.00480.004954.1K-0.015547.55 
XPM-USDPrimecoin0.02050.01780.020300.003410.00 
XPR-USDProton0.00190.00180.00191.4M0.001762.96 
XPRT-USDPersistence0.00290.00290.00297.6K-0.00154.75 
XPTX-USDPlatinumBAR0.00250.00250.002500.001118.97 
XPX-USDProximaX0.00020.00020.000259.9K0.000150.00 
XPY-USDPayCoin0.00060.00060.000600.00000.00 
XQN-USDQuotient0.00060.00060.000600.00000.00 
XRD-USDRadix0.00020.00010.0001258.9K-0.000918.75 
XRP-GBPXRP GBP Price0.96920.95710.95781.001B-0.01621.51 
XRP-USDXRP1.3281.2841.2941.629B0.33815.68 
XRU-USDThorstarter0.00040.00040.00040-0.000426.67 
XRUNE-USDThorstarter0.00040.00040.00040-0.000428.57 
XSGD-USDXSGD0.78940.77940.7810571.6K-0.00480.62 
XTAG-USDxHashtag DAO0.00080.00080.000846-0.00064.80 
XTM-USDTorum0.00110.00100.00119.7K0.00023.39 
XTN-USDNeutrino Index USD Price0.01990.01950.01963.5K0.003817.43 
XTP-USDTap0.00070.00070.00078.6K0.000225.00 
XTZ-USDTezos0.31190.29830.30364.16M0.00911.56 
XVG-USDVerge0.00250.00240.00241.53M0.00035.45 
XVS-USDVenus3.1022.9593.0752.41M-1.67726.27 
XWC-USDWhiteCoin0.00940.00850.0088716.0K0.00066.06 
XYM-USDSymbol0.00260.00260.002617.5K-0.00034.29 
XYO-USDXYO0.00320.00310.00321.54M0.00011.00 

MEMBER LOGIN

Login
216.73.216.115
United States

GLOBAL INDICES

CodeLastChange
COMP26,1692140.8
DJI52,3621460.3
SP5007,677530.7
INDS12,7021020.8
CAC7,847650.8
DAX25,4112290.9
NKY62,190-5040.8
HSI23,2121180.5
OBX2,037190.9
AORD8,927210.2
TWII46,041-8461.8
JKSE5,373-661.2
STI5,416-60.1
ATX6,27060.1
NZD13,734-130.1
BEL5,78420.0
BVSP176,608-28,47413.9