EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.01070.01000.01066.41M-0.004517.79 
XAUT-USDTether Gold4,5764,5434,544250.23M56316.73 
XAVA-USDAvalaunch0.32410.32080.3208177.9K-0.142346.58 
XBC-USDBitcoin Plus0.61590.42150.5657530.00730.67 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00210.00210.00210-0.001420.90 
XCAD-USDXCAD Network0.00030.00030.000300.00022.02 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia2.8312.7642.7802.81M0.2514.98 
XCM-USDCoinMetro Token0.04360.04210.04366.3K-0.00193.18 
XCN18679-USDOnyxcoin0.00480.00480.004812.36M-0.004138.32 
XCP-USDCounterparty1.2731.2701.27223-0.0391.26 
XCV-USDXCarnival0.00040.00040.0004970-0.000541.67 
XDAG-USDDagger0.00110.00090.0010397.2K-0.00025.26 
XDAI-USDxDAI1.00670.91240.9591127.5K-0.00390.39 
XDB-USDDigitalBits0.00010.00010.0001109.3K-0.000120.00 
XDC-USDXDC0.03230.03010.030831.21M0.00163.23 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.02330.02320.023358.7K0.00102.35 
XEM-USDNEM0.00070.00070.0007699.5K0.00000.00 
XEN-USDXEN Crypto0.00000.00000.0000145.5K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002113.8K0.00000.00 
XFUND-USDxFund80.9880.2380.970-41.0030.97 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price58.0957.6758.0820.8K-2.954.17 
XION-USDXION0.15260.15090.15245.46M0.07237.08 
XLM-USDStellar0.15030.14470.1471123.96M0.01134.18 
XMON-USDBitcoin Monster124.7122.3123.3381-24.97.97 
XMR-USDMonero389.7378.0383.4112.96M78.420.37 
XNA-USDNeurai0.00000.00000.000041.6K0.0001100.00 
XNO-USDNano0.46230.41590.4381392.9K0.8881131.10 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.00730.00730.00730-0.00043.85 
XPL-USDPlasma0.08460.08120.083751.06M0.1382110.47 
XPLA-USDXPLA0.01160.01150.011557.4K0.00134.15 
XPM-USDPrimecoin0.03500.03350.03393920.00246.52 
XPM20261-USDXPMarket0.00730.00720.007217.5K-0.014257.26 
XPR-USDProton0.00300.00250.00275.53M0.001762.96 
XPRT-USDPersistence0.00580.00570.00578.1K-0.021175.36 
XPTX-USDPlatinumBAR0.00330.00330.003300.00000.00 
XPX-USDProximaX0.00010.00010.000155.1K0.0003100.00 
XPY-USDPayCoin0.00070.00070.000700.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00110.00110.0011192.1K-0.002539.06 
XRP-GBPXRP GBP Price1.0391.0271.0291.534B-0.0222.07 
XRP-USDXRP1.4011.3661.3892.303B0.28012.57 
XRU-USDThorstarter0.00000.00000.00000-0.000426.67 
XRUNE-USDThorstarter0.00000.00000.0000242-0.001050.00 
XSGD-USDXSGD0.78360.78100.7823408.7K0.00480.62 
XTAG-USDxHashtag DAO0.00040.00040.0004254-0.00032.52 
XTM-USDTorum0.00080.00080.000825.2K0.002875.68 
XTN-USDNeutrino Index USD Price0.07470.07300.07333.5K0.003716.89 
XTP-USDTap0.00110.00070.001132.9K0.000225.00 
XTZ-USDTezos0.34600.33650.341613.37M0.00911.56 
XVG-USDVerge0.00330.00310.00322.54M0.00035.45 
XVS-USDVenus2.7792.6122.7264.67M-1.67726.27 
XWC-USDWhiteCoin0.00770.00550.00731.31M0.00000.00 
XYM-USDSymbol0.00420.00420.004287.8K-0.001116.42 
XYO-USDXYO0.00380.00370.00378.13M0.00068.22 

MEMBER LOGIN

Login
216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2