EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.05020.04250.044035.57M0.00377.61 
XANK-USDXank0.00020.00020.000270.00000.00 
XAUT-USDTether Gold3,7533,7393,73971.21M130.48 
XAVA-USDAvalaunch0.29610.29540.2954183.1K-0.01112.02 
XBC-USDBitcoin Plus1.8741.7951.8051336.701613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.00670.00670.006700.00000.00 
XCAD-USDXCAD Network0.02780.02590.0259500.1K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.00001040.00000.00 
XCH-USDChia8.7108.5258.6793.89M0.2171.04 
XCM-USDCoinMetro Token0.06270.05960.060513.1K-0.00233.42 
XCN18679-USDOnyxcoin0.01060.01040.010520.39M-0.00028.00 
XCP-USDCounterparty3.3863.3843.3860-0.1622.22 
XCV-USDXCarnival0.00100.00100.001097.8K0.000337.50 
XDAG-USDDagger0.00390.00380.0038256.3K0.00024.76 
XDAI-USDxDAI0.98980.98120.9860200.9K0.00100.10 
XDB-USDDigitalBits0.00060.00060.0006845.6K0.00000.00 
XDC-USDXDC0.07760.07270.076056.63M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XED-USDExeedme0.01500.01440.01442.9K-0.00031.45 
XELS-USDXELS0.04120.04110.0411119.8K-0.027224.42 
XEM-USDNEM0.00240.00190.00214.89M-0.00014.00 
XEN-USDXEN Crypto0.00000.00000.0000401.7K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002106.4K0.00000.00 
XFUND-USDxFund172.9153.9154.50-9.93.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XION-USDXION0.71100.69040.705215.31M-0.14704.75 
XLM-USDStellar0.38040.35280.3686395.87M0.00000.00 
XMON-USDBitcoin Monster376.9348.5354.34.9K-45.86.79 
XMR-USDMonero300.8284.3289.397.8M-4.32.19 
XNA-USDNeurai0.00010.00010.000148.2K-0.000111.11 
XNO-USDNano0.85250.78770.80341.12M-0.02722.12 
XNO1-USDXeno Token0.00000.00000.000000.00000.00 
XNO8368-USDXeno Token0.00000.00000.000000.00000.00 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01040.01040.010400.00000.00 
XPLA-USDXPLA0.03030.03000.0301114.3K0.00080.95 
XPM-USDPrimecoin0.03460.03260.03383080.00216.12 
XPM20261-USDXPMarket0.01940.01930.01941K0.00000.00 
XPNET-USDXP NETWORK0.00050.00050.000517.4K0.00000.00 
XPR-USDProton0.00650.00600.00625.55M0.00000.00 
XPRT-USDPersistence0.02980.02970.029826.7K-0.00231.77 
XPTX-USDPlatinumBAR0.00690.00690.006900.00000.00 
XPX-USDProximaX0.00030.00020.000360.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00380.00380.0038334.2K-0.00041.74 
XRP-USDXRP2.9752.7762.85310.061B0.0050.97 
XRU-USDThorstarter0.00210.00200.00200-0.00034.11 
XRUNE-USDThorstarter0.00190.00180.0019349-0.00034.11 
XSGD-USDXSGD0.77930.77510.77811.47M0.00010.01 
XTAG-USDxHashtag DAO0.01160.01160.0116106.1K-0.00288.09 
XTM-USDTorum0.00230.00190.002249.7K0.00010.69 
XTP-USDTap0.00080.00060.00073.1K0.00000.00 
XTZ-USDTezos0.75150.67750.699437.89M-0.06795.02 
XVG-USDVerge0.00580.00520.00535.19M-0.00048.89 
XVS-USDVenus6.9266.1726.24413.94M-0.2292.44 
XWC-USDWhiteCoin0.01050.01030.0105189.2K0.00154.95 
XXA-USDIxinium0.00250.00250.002550-0.00011.43 
XYM-USDSymbol0.00610.00590.0061136.1K-0.00010.56 
XYO-USDXYO0.01000.00960.009716.2M-0.00084.04 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3