EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.02220.02000.020613.32M-0.00296.22 
XANK-USDXank0.00040.00040.000400.00000.00 
XAUT-USDTether Gold4,0203,9913,99113.56B130.48 
XAVA-USDAvalaunch0.16250.16130.1616321.5K-0.01112.02 
XBC-USDBitcoin Plus1.7351.4681.49414836.701613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.00500.00500.005000.00000.00 
XCAD-USDXCAD Network0.01020.00960.0097505.1K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia7.2647.1027.1834.05M0.2171.04 
XCM-USDCoinMetro Token0.06680.06440.065128.1K-0.00233.42 
XCN18679-USDOnyxcoin0.00540.00530.005316.92M-0.00028.00 
XCP-USDCounterparty3.0363.0203.026640-0.1622.22 
XCV-USDXCarnival0.00060.00060.000687.6K0.00000.00 
XDAG-USDDagger0.00310.00300.0030357.2K-0.000616.22 
XDAI-USDxDAI0.99860.98280.9885150.1K0.00410.42 
XDB-USDDigitalBits0.00040.00040.0004201.4K0.00000.00 
XDC-USDXDC0.05860.05540.055544.28M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XEC-USD0.00000.00000.00008.85M0.0000NaN 
XED-USDExeedme0.00640.00640.00640-0.00031.45 
XELS-USDXELS0.06020.05970.059884.5K0.00112.59 
XEM-USDNEM0.00130.00110.00121.87M-0.00041.65 
XEN-USDXEN Crypto0.00000.00000.0000490.1K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002104.3K0.00000.00 
XFUND-USDxFund122.3102.5104.36.4K-9.93.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price67.9067.1167.1317.2K0.00NaN 
XION-USDXION0.46150.44420.448620.37M-0.14704.75 
XLM-USDStellar0.29920.26320.2691383.32M-0.125730.12 
XMON-USDBitcoin Monster285.8252.0256.5915-45.86.79 
XMR-USDMonero402.3372.0387.0209.05M-4.32.19 
XNA-USDNeurai0.00010.00010.000125.3K-0.000150.00 
XNO-USDNano1.4201.0251.11911.25M-0.0272.12 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01000.01000.010000.00000.00 
XPL-USDPlasma0.27010.23380.2448214.15M-0.670072.11 
XPLA-USDXPLA0.02310.02250.022855.4K0.00080.95 
XPM-USDPrimecoin0.04440.03920.03992.3K0.00216.12 
XPM20261-USDXPMarket0.01380.01380.013877-0.004116.33 
XPNET-USDXP NETWORK0.00050.00040.00059.5K-0.000125.00 
XPR-USDProton0.00460.00420.00433.94M0.001432.56 
XPRT-USDPersistence0.02460.02460.0246216.7K-0.00231.77 
XPTX-USDPlatinumBAR0.00330.00330.003300.00000.00 
XPX-USDProximaX0.00060.00050.000500.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00240.00240.0024289.5K-0.00041.74 
XRP-USDXRP2.5202.2852.3317.594B0.0050.97 
XRU-USDThorstarter0.00140.00140.00140-0.00034.11 
XRUNE-USDThorstarter0.00130.00130.0013230-0.00034.11 
XSGD-USDXSGD0.77030.76700.7688222.4K-0.00170.23 
XTAG-USDxHashtag DAO0.00540.00470.004789.6K-0.00288.09 
XTM-USDTorum0.00310.00300.003195.0K0.00010.69 
XTN-USDNeutrino Index USD Price0.02170.01780.02061930.0000NaN 
XTP-USDTap0.00080.00070.00072.0K0.00000.00 
XTZ-USDTezos0.60570.55780.570225.58M-0.06795.02 
XVG-USDVerge0.00680.00610.006311.31M0.00035.45 
XVS-USDVenus4.5114.1154.2155.9M-0.2292.44 
XWC-USDWhiteCoin0.00950.00950.009563.8K0.00154.95 
XXA-USDIxinium0.00090.00090.00090-0.00011.43 
XYM-USDSymbol0.00390.00380.0038167.6K-0.00010.56 
XYO-USDXYO0.00630.00590.006116.59M-0.00084.04 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5