EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00860.00830.00843.29M-0.00296.22 
XAUT-USDTether Gold4,1224,1084,108188.91M-30.08 
XAVA-USDAvalaunch0.13620.13370.134381.4K0.138499.14 
XBC-USDBitcoin Plus0.30520.30520.305200.214821.49 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00840.00340.003410.00036.00 
XCAD-USDXCAD Network0.00010.00010.000100.00257.62 
XCH-USDChia1.5121.4841.488769.7K0.0790.82 
XCM-USDCoinMetro Token0.02250.02250.02251.0K0.010112.33 
XCN18679-USDOnyxcoin0.00410.00400.004010.62M0.001324.53 
XCP-USDCounterparty5.0624.9264.9321-0.0391.26 
XCV-USDXCarnival0.00020.00020.00023610.00019.09 
XDAG-USDDagger0.00070.00070.000766.5K0.00036.67 
XDB-USDDigitalBits0.00010.00010.000164.2K-0.000666.67 
XDC-USDXDC0.03590.03210.034825.05M0.00080.98 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.00500.00500.005033.8K0.00102.35 
XEM-USDNEM0.00040.00030.0004174.1K-0.00014.00 
XEN-USDXEN Crypto0.00000.00000.0000122.4K0.00000.00 
XEP-USDElectra Protocol0.00010.00010.000163.8K0.00000.00 
XFUND-USDxFund101.298.4101.2013.56.49 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price52.0851.5651.5914.4K-2.624.85 
XLM-USDStellar0.18680.18100.1835139.22M-0.00531.34 
XMON-USDBitcoin Monster68.6467.9568.640-6.611.96 
XMR-USDMonero629.2570.6622.4250.8M47.819.03 
XNA-USDNeurai0.00000.00000.000036.0K-0.000150.00 
XNO-USDNano0.35200.33570.3432256.0K-0.03773.78 
XPD-USDPalladium Spot Token0.00450.00450.004500.00000.00 
XPL-USDPlasma0.08610.07820.082070.22M0.1382110.47 
XPLA-USDXPLA0.00560.00530.0056316.0K0.005015.82 
XPM-USDPrimecoin0.01860.01820.01850-0.008521.46 
XPR-USDProton0.00190.00190.00191.76M-0.002331.51 
XPRT-USDPersistence0.00490.00400.004923.7K0.003210.06 
XPTX-USDPlatinumBAR0.00250.00250.002500.00000.00 
XPX-USDProximaX0.00020.00020.000252.5K0.00000.00 
XPY-USDPayCoin0.00060.00060.000600.00000.00 
XQN-USDQuotient0.00060.00060.000600.00000.00 
XRD-USDRadix0.00020.00020.0002159.0K0.00000.00 
XRP-GBPXRP GBP Price1.0211.0021.0021.75B0.33141.23 
XRP-USDXRP1.3971.3311.3642.239B-0.74428.56 
XRU-USDThorstarter0.00040.00040.000400.000210.00 
XRUNE-USDThorstarter0.00040.00040.000469-0.00014.35 
XSGD-USDXSGD0.78690.77830.7849306.0K0.00010.01 
XTAG-USDxHashtag DAO0.00080.00080.00089200.0072135.85 
XTM-USDTorum0.00120.00120.001245.2K0.000411.43 
XTN-USDNeutrino Index USD Price0.02190.01950.02193.5K0.003716.89 
XTP-USDTap0.00060.00050.00050-0.000116.67 
XTZ-USDTezos0.32320.31220.31535.52M0.00911.56 
XVG-USDVerge0.00270.00260.00261.97M-0.00069.09 
XVS-USDVenus3.1413.0443.0822.2M-0.0721.15 
XWC-USDWhiteCoin0.01100.00970.0104682.2K-0.00021.94 
XYM-USDSymbol0.00280.00270.00279.2K0.000710.45 
XYO-USDXYO0.00330.00330.00336.68M0.001219.35 

MEMBER LOGIN

Login
216.73.216.163
United States

GLOBAL INDICES

CodeLastChange
COMP26,7032781.1
DJI52,8683600.7
SP5007,663450.6
INDS12,853440.3
CAC7,811831.1
DAX25,6453411.3
NKY62,9085460.9
HSI22,935-2160.9
OBX2,021191.0
AORD8,917120.1
TWII46,0415951.3
JKSE5,388490.9
STI5,415340.6
ATX6,5661131.7
NZD13,7611301.0
BEL5,73650.1
BVSP206,495-1,8010.9