EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00700.00670.00683.69M-0.004517.79 
XAUT-USDTether Gold4,0803,9873,993207.69M56316.73 
XAVA-USDAvalaunch0.27710.27710.2771164.4K0.00000.00 
XBC-USDBitcoin Plus0.14660.14660.146600.00000.00 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00250.00250.00250-0.001420.90 
XCAD-USDXCAD Network0.00010.00010.000100.00022.02 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia1.4251.4251.4251.59M1.40728.43 
XCM-USDCoinMetro Token0.02290.02280.02281.0K0.010418.64 
XCN18679-USDOnyxcoin0.00380.00380.00387.62M-0.003836.54 
XCP-USDCounterparty1.3081.3081.3080-0.0391.26 
XCV-USDXCarnival0.00030.00030.0003637-0.000222.22 
XDAG-USDDagger0.00090.00080.000867.6K-0.00025.26 
XDAI-USDxDAI1.0031.0031.003872-0.0040.39 
XDB-USDDigitalBits0.00010.00010.000151.2K-0.000350.00 
XDC-USDXDC0.02720.02690.02706.16M0.00163.23 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.02030.02030.020300.00335.86 
XEM-USDNEM0.00060.00050.0005334.4K0.00000.00 
XEN-USDXEN Crypto0.00000.00000.0000125.0K0.00000.00 
XEP-USDElectra Protocol0.00020.00010.000259.1K0.00000.00 
XFUND-USDxFund63.6063.2163.210-41.0030.97 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price51.1651.1651.163.3K-0.340.55 
XION-USDXION0.12350.12350.1235239.1K-0.00570.61 
XLM-USDStellar0.18910.17890.1805148.84M-0.036814.37 
XMON-USDBitcoin Monster102.1899.4199.410-24.947.97 
XMR-USDMonero332.6318.6321.397.13M78.420.37 
XNA-USDNeurai0.00000.00000.000022.7K0.0001100.00 
XNO-USDNano0.33110.30900.309592.6K0.8881131.10 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.00730.00730.00730-0.003123.66 
XPL-USDPlasma0.09110.08650.089366.78M0.1382110.47 
XPLA-USDXPLA0.00520.00520.005251.7K-0.00256.72 
XPM-USDPrimecoin0.03210.02800.03174710.00246.52 
XPM20261-USDXPMarket0.00520.00520.005221.4K-0.014557.77 
XPR-USDProton0.00210.00210.00211.4M0.001762.96 
XPRT-USDPersistence0.00250.00250.00254.8K-0.024778.16 
XPTX-USDPlatinumBAR0.00130.00130.001300.00000.00 
XPX-USDProximaX0.00010.00010.000154.9K0.0005250.00 
XPY-USDPayCoin0.00070.00070.000700.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00090.00090.0009255.0K0.001350.00 
XRP-GBPXRP GBP Price0.81110.81110.8111601.53M-0.00640.60 
XRP-USDXRP1.0991.0551.0661.229B-0.74428.56 
XRU-USDThorstarter0.00000.00000.00000-0.000426.67 
XRUNE-USDThorstarter0.00000.00000.000020.000420.00 
XSGD-USDXSGD0.77800.76920.7702462.4K-0.00220.28 
XTAG-USDxHashtag DAO0.00040.00040.000486-0.007358.40 
XTM-USDTorum0.00030.00030.000316.2K-0.001128.95 
XTN-USDNeutrino Index USD Price0.04470.04470.04473.5K0.003817.43 
XTP-USDTap0.00110.00080.00091830.000225.00 
XTZ-USDTezos0.22930.21930.22048.05M0.00911.56 
XVG-USDVerge0.00220.00210.00212.89M0.002340.35 
XVS-USDVenus2.7212.6272.6585.18M1.19527.62 
XWC-USDWhiteCoin0.00660.00620.0062748.8K0.00000.00 
XYM-USDSymbol0.00290.00290.002961.9K-0.00022.30 
XYO-USDXYO0.00320.00300.00315.12M0.001219.35 

MEMBER LOGIN

Login
216.73.216.239
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,499-1380.3
SP5007,515-600.8
INDS12,827-280.2
CAC8,365260.3
DAX25,114470.2
NKY67,243-1,3151.9
HSI24,214390.2
OBX1,886191.0
AORD9,003-10.0
TWII45,381260.1
JKSE6,0381131.9
STI5,47010.0
ATX6,464-210.3
NZD13,723-620.5
BEL5,604100.2
BVSP175,739-2,1271.2