EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.05340.05100.052917.79M-0.00492.14 
XANK-USDXank0.00080.00040.0008250.00000.00 
XAUT-USDTether Gold3,3563,3493,35445.85M130.48 
XAVA-USDAvalaunch0.27050.26930.2695155.3K-0.01112.02 
XBC-USDBitcoin Plus1.1581.0061.1544436.701613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.01060.01050.010500.00000.00 
XCAD-USDXCAD Network0.02970.02860.0296429.3K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.0000110.00000.00 
XCH-USDChia9.8909.7779.8295.64M0.2171.04 
XCM-USDCoinMetro Token0.09100.08770.088026.4K-0.00233.42 
XCN18679-USDOnyxcoin0.01380.01360.013722.34M-0.00028.00 
XCP-USDCounterparty3.9313.8493.91240-0.1622.22 
XCUR-USDCurate0.02010.02010.020100.00000.00 
XCV-USDXCarnival0.00080.00080.000880.1K0.00000.00 
XDAG-USDDagger0.00460.00440.0045379.6K0.00012.27 
XDAI-USDxDAI0.99300.98140.9928292.1K0.00410.42 
XDB-USDDigitalBits0.00070.00060.00061.07M0.00000.00 
XDC-USDXDC0.09430.09170.092147.1M-0.00121.29 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XED-USDExeedme0.01990.01380.01674.3K-0.00031.45 
XELS-USDXELS0.04260.04230.0425119.7K-0.027224.42 
XEM-USDNEM0.00280.00260.00264.41M-0.00041.65 
XEN-USDXEN Crypto0.00000.00000.0000609.5K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002106.2K0.00000.00 
XFUND-USDxFund233.9222.1231.72.2K-9.93.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XHV-USDHaven Protocol0.00000.00000.000000.00000.00 
XION-USDXION1.0321.0101.0248.99M-0.1474.75 
XLM-USDStellar0.46780.43860.44951.092B0.00000.00 
XMON-USDBitcoin Monster406.4315.6326.95.3K-45.86.79 
XMR-USDMonero277.4256.8273.5155.19M-4.32.19 
XNA-USDNeurai0.00020.00020.000240.2K-0.000111.11 
XNO-USDNano0.99590.93510.98471.27M-0.02722.12 
XNO1-USDXeno Token0.00010.00010.0001111.1K0.00000.00 
XNO8368-USDXeno Token0.00010.00010.0001111.1K0.00000.00 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01310.01310.013100.00000.00 
XPLA-USDXPLA0.03810.03700.0371217.5K0.00080.95 
XPM-USDPrimecoin0.03410.03360.03382950.00216.12 
XPM20261-USDXPMarket0.02600.02570.025796.5K0.00072.78 
XPNET-USDXP NETWORK0.00050.00050.000512.6K0.00000.00 
XPR-USDProton0.00690.00600.006713.72M0.00000.00 
XPRT-USDPersistence0.04250.04160.04162.03M-0.00231.77 
XPTX-USDPlatinumBAR0.00690.00690.006900.00000.00 
XPX-USDProximaX0.00020.00020.000210.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00720.00660.00711M-0.00041.74 
XRP-USDXRP3.3763.2133.28710.726B0.0050.97 
XRU-USDThorstarter0.00240.00210.00240-0.00034.11 
XRUNE-USDThorstarter0.00240.00240.00241.2K-0.00034.11 
XSGD-USDXSGD0.78040.77740.77851M-0.00170.23 
XTAG-USDxHashtag DAO0.01680.01640.016484.6K-0.00288.09 
XTM-USDTorum0.00520.00520.005273.5K0.00010.69 
XTP-USDTap0.00070.00060.00066.1K0.00000.00 
XTZ-USDTezos0.83250.79810.822756.62M-0.06795.02 
XVG-USDVerge0.00700.00650.006910.24M-0.00010.76 
XVS-USDVenus6.3626.1616.3467.12M-0.2292.44 
XWC-USDWhiteCoin0.01020.00990.0102170.3K0.00154.95 
XXA-USDIxinium0.00240.00220.00222-0.002529.41 
XYM-USDSymbol0.00780.00760.0077274K-0.00010.56 
XYO-USDXYO0.01060.01010.01039.13M-0.00084.04 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3