EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.16550.16550.165562.77M0.025020.13 
HAKKA-USDHakka Finance0.00240.00240.00240-0.00013.85 
HAPI-USDHAPI Protocol0.55570.55570.55572.4K-0.15791.60 
HAPPY33892-USDHappy Cat0.00040.00040.0004185.6K-0.000212.50 
HARD-USDHARD Protocol0.00330.00250.002623.1K0.001858.06 
HARE-USDHare Token0.00000.00000.0000360.00000.00 
HBAR-USDHedera Hashgraph0.11310.11020.1117104.29M-0.00963.45 
HBD-USDHive Backed Dollar1.0221.0041.0150-0.0242.38 
HBDC-USDhappy birthday coin0.00030.00030.000300.00012.78 
HBN-USDHoboNickels0.00090.00090.000900.00000.00 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00020.00020.000290.000150.00 
HDN-USDHydranet0.03250.03250.0325162.5K-0.00084.55 
HEART-USDHumans.ai0.00170.00170.0017181.1K0.00000.00 
HEDG-USDHedgeTrade0.00870.00860.008670.003641.86 
HEGIC-USDHEGIC0.02760.02160.022716-0.013235.77 
HEI-USDHeima0.12440.11500.12184.24M-1.96000.82 
HEI35724-USDHeima USD0.11660.11660.11662.45M-0.122950.91 
HELLO-USDHELLO Labs0.00280.00280.0028115.4K-0.002736.00 
HELMET-USDHelmet Insure0.00300.00300.00300-0.000920.45 
HERA-USDHero Arena0.00000.00000.00000-0.00019.09 
HERO10778-USDMetahero USD0.00070.00070.000719.6K-0.000220.00 
HEX-USDHEX0.00090.00080.0008189.2K-0.00013.03 
HEZ-USDHermez Network3.4973.4623.4730-0.0310.81 
HFT22461-USDHashflow USD0.02790.02790.02793.13M-0.00612.94 
HGET-USDHedget0.04220.03930.042250.3K0.00000.00 
HIBS-USDHiblocks0.00000.00000.000012.3K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.0001220.00000.00 
HIFI23037-USDHifi Finance0.02840.02610.0264305.1K0.0566158.54 
HIGH-USDHighstreet0.21230.21230.21233.85M-0.00780.55 
HIPPO33258-USDsudeng0.00120.00120.00128.89M-0.00055.15 
HMNG-USDHummingBird Finance0.00000.00000.000020.00000.00 
HMQ-USDHumaniq0.00110.00110.001100.000218.18 
HMSTR-USDHamster Kombat0.00020.00020.00026.94M0.00000.00 
HNC-USDHelleniccoin0.01780.01780.017800.00010.83 
HNS-USDHandshake0.00470.00390.004010.3K-0.00056.41 
HNST-USDHonest0.00270.00230.00240-0.001013.89 
HNT-USDHelium1.6031.4711.4727.0M0.1104.90 
HNY-USDHoney1.2821.2701.2770-0.49125.53 
HOD-USDHoDooi.com0.00010.00010.000111.8K0.00000.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.06750.06750.067513.82M-0.067648.60 
HONEY22850-USDHivemapper0.00780.00780.0078501.8K0.009311.29 
HOOK-USDHooked Protocol0.03780.03660.03753.29M-0.01122.58 
HOPR-USDHOPR0.02700.02510.0252168.0K0.00223.39 
HOT-USDHydro Protocol0.00050.00050.0005209.9K0.00000.00 
HOT1-USDHolo0.00050.00050.00054.88M-0.000110.00 
HOT2682-USDHolo USD Price0.00050.00050.00054.33M-0.000116.67 
HOTCROSS-USDHot Cross0.00010.00010.0001450.00000.00 
HPY-USDHyper Pay0.00030.00030.000333.9K0.000120.00 
HSK-USDHashKey Platform Token0.25930.25930.25936.81M0.253285.43 
HT-USDHuobi Token0.13130.11940.11941.22M0.476365.43 
HTR-USDHathor Network0.01210.01130.0116150.4K0.009865.77 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.14360.13790.1422302.6K0.078445.96 
HUSH-USDHush0.04640.04510.046000.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00110.00110.001100.00000.00 
HVH-USDHAVAH0.00030.00030.000350.9K0.00012.63 
HXRO-USDHxro0.00370.00230.002410.9K-0.003933.05 
HYDRA-USDHYDRA0.08150.07960.0806102.9K0.00030.06 
HYPE32196-USDHyperliquid USD26.6525.4225.99183.43M-9.9020.35 
HYPER36281-USDHyperlane USD0.12190.12190.12197.64M0.091130.26 
HYVE-USDHyve0.00060.00060.000600.00105.92 
HZN-USDHorizon Protocol0.00170.00170.001726-0.00010.79 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,367-950.2
SP5006,896-100.1
INDS12,603-370.3
CAC8,168560.7
DAX24,4901390.6
NKY50,339-1870.4
HSI25,8552190.9
OBX1,598110.7
AORD9,022-100.1
TWII28,707-1040.4
JKSE8,64730.0
STI4,655220.5
ATX5,326781.5
NZD13,548220.2
BEL5,078230.5
BVSP161,1256350.4