EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.16660.16660.166642.61M0.051242.95 
HAKKA-USDHakka Finance0.00220.00190.002200.000937.50 
HAPI-USDHAPI Protocol0.47350.47350.47352.1K-0.15791.60 
HAPPY33892-USDHappy Cat0.00030.00030.0003323.8K0.001616.33 
HARD-USDHARD Protocol0.00270.00240.002611.4K-0.00392.87 
HARE-USDHare Token0.00000.00000.00001560.00000.00 
HBAR-USDHedera Hashgraph0.09880.09150.0988117.05M-0.039516.87 
HBD-USDHive Backed Dollar1.02850.92250.95623.6K0.06706.99 
HBN-USDHoboNickels0.00090.00090.000900.00000.00 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00010.00010.0001160.00000.00 
HDN-USDHydranet0.02860.02860.0286142.1K0.00286.68 
HEART-USDHumans.ai0.00080.00080.0008149.2K0.00000.00 
HEDG-USDHedgeTrade0.00000.00000.000000.00000.00 
HEGIC-USDHEGIC0.01550.01320.0146150.00021.22 
HEI-USDHeima0.08730.08220.08701.65M-1.96000.82 
HEI35724-USDHeima USD0.08450.08450.08451.49M-0.122950.91 
HELLO-USDHELLO Labs0.00170.00170.0017184.0K-0.003253.33 
HELMET-USDHelmet Insure0.00210.00210.002100.00000.00 
HERA-USDHero Arena0.00000.00000.000040.00000.00 
HERO10778-USDMetahero USD0.00050.00050.000516.0K-0.000220.00 
HEX-USDHEX0.00070.00070.000744.2K-0.00013.03 
HEZ-USDHermez Network3.1853.1203.1630-0.1002.52 
HFT22461-USDHashflow USD0.01870.01870.01875.05M-0.019440.50 
HGET-USDHedget0.04520.04430.044764.2K0.00000.00 
HIBS-USDHiblocks0.00000.00000.000013.2K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.000150.00000.00 
HIFI23037-USDHifi Finance0.01440.01310.0141165.1K-0.023632.69 
HIGH-USDHighstreet0.15320.15320.15326.66M-0.092831.04 
HIPPO33258-USDsudeng0.00060.00060.00063.88M-0.00055.15 
HMQ-USDHumaniq0.00090.00090.000900.00000.00 
HMSTR-USDHamster Kombat0.00020.00020.00023.56M0.00000.00 
HNS-USDHandshake0.00580.00500.005615.6K-0.00085.59 
HNST-USDHonest0.00220.00210.00220-0.001013.89 
HNT-USDHelium0.94710.85200.91907.46M-0.10921.82 
HNY-USDHoney1.0781.0361.0490-0.21012.93 
HOD-USDHoDooi.com0.00010.00010.00018.6K-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.06130.06130.06137.02M-0.067648.60 
HONEY22850-USDHivemapper0.00410.00410.0041628.6K-0.001817.82 
HOOK-USDHooked Protocol0.02680.02520.02671.94M-0.061655.25 
HOPR-USDHOPR0.02110.01970.0211151.3K-0.016328.20 
HOT-USDHydro Protocol0.00040.00040.0004129.0K0.000466.67 
HOT1-USDHolo0.00040.00040.00043.3M-0.00014.17 
HOT2682-USDHolo USD Price0.00040.00040.00044.36M0.00000.00 
HOTCROSS-USDHot Cross0.00000.00000.000040.00000.00 
HPY-USDHyper Pay0.00030.00030.000330.7K0.000120.00 
HSK-USDHashKey Platform Token0.15520.15520.15521.98M-0.05882.51 
HT-USDHuobi Token0.26360.19770.236816.1K0.157957.94 
HTR-USDHathor Network0.00630.00610.0063108.1K-0.00162.23 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.12170.10140.10804.94M0.078445.96 
HUSH-USDHush0.02080.02080.020800.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00100.00100.001000.00000.00 
HVH-USDHAVAH0.00010.00010.000158.8K-0.000562.50 
HXRO-USDHxro0.00380.00350.0038169-0.003933.05 
HYDRA-USDHYDRA0.05470.05440.0545101.8K0.043543.03 
HYPE32196-USDHyperliquid USD32.2030.0331.61273.81M-3.1011.48 
HYPER36281-USDHyperlane USD0.10420.10420.10428.88M0.2105140.80 
HYVE-USDHyve0.00040.00040.000400.002195.45 
HZN-USDHorizon Protocol0.00110.00110.0011760-0.000936.00 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7