EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
HAKKA-USDHakka Finance0.00290.00290.00290-0.00013.85 
HANDY-USDHandy0.00310.00300.003155.7K0.00000.00 
HAPI-USDHAPI Protocol2.5702.5572.56842K-0.1581.60 
HAPPY33892-USDHappy Cat0.00150.00150.00151.39M0.001616.33 
HARD-USDHARD Protocol0.00740.00700.0071190K-0.00392.87 
HARE-USDHare Token0.00000.00000.00001220.00000.00 
HBAR-USDHedera Hashgraph0.26390.24520.2606385.55M-0.00963.45 
HBD-USDHive Backed Dollar0.99410.94230.99242.7K-0.00860.85 
HBDC-USDhappy birthday coin0.00370.00350.00351750.00012.86 
HBN-USDHoboNickels0.00120.00120.001210.00000.00 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00030.00030.0003820.00000.00 
HDN-USDHydranet0.04330.04130.0426163.4K-0.00084.55 
HEART-USDHumans.ai0.00710.00700.0071373.7K0.00011.41 
HEDG-USDHedgeTrade0.01240.01210.0121290.00000.00 
HEGIC-USDHEGIC0.04120.03720.040851K-0.00072.08 
HEI-USDHeima0.51570.49080.498913.92M-1.96000.82 
HELLO-USDHELLO Labs0.01360.01340.0135397.5K-0.00020.95 
HELMET-USDHelmet Insure0.00380.00360.003800.00000.00 
HERA-USDHero Arena0.00010.00010.000125-0.00019.09 
HERO10778-USDMetahero USD0.00130.00120.001246.6K0.00000.00 
HEX-USDHEX0.00210.00180.0021219.1K-0.00013.03 
HEZ-USDHermez Network4.0433.9064.0070-0.0310.81 
HFT22461-USDHashflow USD0.09760.09560.096532.13M-0.00612.94 
HGET-USDHedget0.04440.04330.043366.7K0.00000.00 
HGOLD-USDHollyGold0.02430.02430.024320.0479124.09 
HIBS-USDHiblocks0.00000.00000.000025.7K0.00000.00 
HIF-USDHedgehog in the fog0.00020.00020.00021.3K0.00000.00 
HIFI23037-USDHifi Finance0.11640.08120.114550.16M-0.02704.87 
HIGH-USDHighstreet0.61560.60330.61036.46M-0.00780.55 
HIPPO33258-USDsudeng0.00240.00230.002415.12M-0.00055.15 
HIT-USDHitChain0.00000.00000.000000.00000.00 
HMNG-USDHummingBird Finance0.00000.00000.000000.00000.00 
HMQ-USDHumaniq0.00130.00130.001300.00000.00 
HMSTR-USDHamster Kombat0.00080.00080.000813.04M0.00000.00 
HNC-USDHelleniccoin0.01280.01260.01284.2K0.00000.00 
HNS-USDHandshake0.01090.00940.010483.3K-0.00085.59 
HNST-USDHonest0.00280.00270.00280-0.001013.89 
HNT-USDHelium3.0472.8332.95111.54M-0.1091.82 
HNY-USDHoney2.1242.0342.1240-0.1756.47 
HOD-USDHoDooi.com0.00020.00010.000214.9K0.00000.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HONEY22850-USDHivemapper0.02120.02080.0212875.3K0.00000.00 
HOOK-USDHooked Protocol0.11850.10210.116522.35M-0.01122.58 
HOPR-USDHOPR0.06780.06120.0632839.1K-0.00151.67 
HOT-USDHydro Protocol0.00110.00100.001081.1K0.00000.00 
HOT1-USDHolo0.00100.00100.001011.09M-0.00014.17 
HOTCROSS-USDHot Cross0.00060.00060.000625.4K0.00000.00 
HPY-USDHyper Pay0.00030.00030.0003142.6K0.000120.00 
HSK-USDHashKey Platform Token0.52590.50890.509310.8M-0.05882.51 
HT-USDHuobi Token0.29390.28230.292720.3K0.01826.94 
HTR-USDHathor Network0.01730.01610.0173374.7K0.00117.38 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.26870.25550.26502.58M0.00872.47 
HUSH-USDHush0.05620.05620.056200.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00110.00110.001100.00000.00 
HVE2-USDUhive0.00000.00000.0000450.00000.00 
HVH-USDHAVAH0.00120.00110.001274.2K0.00012.63 
HXRO-USDHxro0.00110.00100.00113-0.003933.05 
HYDRA-USDHYDRA0.16180.15670.159195.7K0.00030.06 
HYPE32196-USDHyperliquid USD45.8042.2544.89359.4M-3.1011.48 
HYPER36281-USDHyperlane USD0.38900.37810.385648.08M0.00290.75 
HYVE-USDHyve0.00510.00430.004475.5K0.00000.00 
HZN-USDHorizon Protocol0.00280.00280.0028776-0.00010.79 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6