EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.08450.08070.08078.51M0.051242.95 
HAKKA-USDHakka Finance0.00210.00200.002100.000937.50 
HAPI-USDHAPI Protocol0.30500.29700.29705.4K-0.875262.96 
HAPPY33892-USDHappy Cat0.00020.00020.000275.1K0.001616.33 
HARD-USDHARD Protocol0.00090.00090.00090-0.00392.87 
HARE-USDHare Token0.00000.00000.0000120.00000.00 
HBAR-USDHedera Hashgraph0.09110.08750.088589.84M-0.039516.87 
HBD-USDHive Backed Dollar0.94370.87440.882440.06706.99 
HBN-USDHoboNickels0.00070.00070.00070-0.000218.18 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00010.00010.000111-0.000133.33 
HDN-USDHydranet0.02800.02780.0278130.8K0.00286.68 
HEART-USDHumans.ai0.00070.00070.0007199.7K-0.002052.63 
HEDG-USDHedgeTrade0.00800.00010.00011010.00000.00 
HEGIC-USDHEGIC0.01550.01450.0147150.00021.22 
HEI-USDHeima0.07820.07290.07702.32M-0.202645.53 
HEI35724-USDHeima USD0.07860.07700.07732.51M-0.122950.91 
HELLO-USDHELLO Labs0.00230.00230.0023206.2K-0.003253.33 
HELMET-USDHelmet Insure0.00210.00210.00210-0.000410.26 
HERA-USDHero Arena0.00000.00000.000000.00000.00 
HERO10778-USDMetahero USD0.00050.00050.000514.1K0.00000.00 
HEX-USDHEX0.00070.00070.000756.8K-0.00013.03 
HEZ-USDHermez Network3.2283.1843.21212.9K-0.0310.81 
HFT22461-USDHashflow USD0.01270.01230.01233.2M-0.019440.50 
HGET-USDHedget0.06330.06220.063163.0K0.00000.00 
HIBS-USDHiblocks0.00000.00000.000011.8K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.000180.00000.00 
HIFI23037-USDHifi Finance0.00750.00660.0069149.1K0.0566158.54 
HIGH-USDHighstreet0.12740.12440.12463.27M-0.00780.55 
HIPPO33258-USDsudeng0.00050.00050.00053.34M-0.00055.15 
HMQ-USDHumaniq0.00090.00090.000900.00000.00 
HMSTR-USDHamster Kombat0.00010.00010.00012.89M0.00000.00 
HNS-USDHandshake0.00520.00470.005210.1K0.00000.00 
HNST-USDHonest0.00210.00190.001900.00000.00 
HNT-USDHelium1.0941.0691.0692.53M0.1104.90 
HNY-USDHoney1.0351.0231.0330-0.1756.47 
HOD-USDHoDooi.com0.00010.00010.000112.8K-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000040.00000.00 
HOLO38309-USDHoloworld AI0.05290.05070.05084.17M-0.067648.60 
HONEY22850-USDHivemapper0.00200.00200.0020538.4K-0.001817.82 
HOOK-USDHooked Protocol0.00960.00780.00854.03M-0.061655.25 
HOPR-USDHOPR0.02090.02010.0207188.0K-0.019935.35 
HOT-USDHydro Protocol0.00040.00040.000400.00000.00 
HOT1-USDHolo0.00040.00040.00044.13M-0.00014.17 
HOT2682-USDHolo USD Price0.00040.00040.00044.48M-0.000116.67 
HOTCROSS-USDHot Cross0.00000.00000.000030.00000.00 
HPY-USDHyper Pay0.00030.00030.000332.1K0.00000.00 
HSK-USDHashKey Platform Token0.15900.15700.15712.39M-0.112331.79 
HT-USDHuobi Token0.17790.10130.1078105.4K0.157957.94 
HTR-USDHathor Network0.00480.00450.0045368.3K-0.005921.45 
HTX-USDHTX0.00000.00000.000015.28M0.0000NaN 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.09810.09520.0976111.5K0.00872.47 
HUSH-USDHush0.03490.03490.034900.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00100.00100.001000.00000.00 
HVH-USDHAVAH0.00010.00010.000158.4K0.00012.63 
HXRO-USDHxro0.00240.00190.002300.000216.67 
HYDRA-USDHYDRA0.03450.03370.033973.2K0.00030.06 
HYPE32196-USDHyperliquid USD37.7535.9335.98250.1M-3.1011.48 
HYPER36281-USDHyperlane USD0.08460.08210.08237.58M-0.064133.92 
HYVE-USDHyve0.00040.00040.000400.00105.92 
HZN-USDHorizon Protocol0.00080.00080.00080-0.00010.79 

MEMBER LOGIN

Login
216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,5662240.5
SP5006,575470.7
INDS12,058920.8
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3