EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.24970.24970.249720.76M0.051242.95 
HAKKA-USDHakka Finance0.00200.00200.002000.000937.50 
HAPI-USDHAPI Protocol0.40300.40300.40302.1K-0.875262.96 
HAPPY33892-USDHappy Cat0.00010.00010.000131.5K-0.000233.33 
HARE-USDHare Token0.00000.00000.00001540.00000.00 
HBAR-USDHedera Hashgraph0.09080.08800.088546.92M-0.039516.87 
HBD-USDHive Backed Dollar0.91610.89710.901800.06706.99 
HBN-USDHoboNickels0.00070.00070.00070-0.000218.18 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00010.00010.000119-0.000133.33 
HDN-USDHydranet0.04170.04170.041755.6K-0.00267.83 
HEART-USDHumans.ai0.00090.00090.0009291.0K-0.002052.63 
HEDG-USDHedgeTrade0.00000.00000.000010.00000.00 
HEGIC-USDHEGIC0.01600.01540.01549-0.013235.77 
HEI-USDHeima0.07900.07610.07631.6M-0.202645.53 
HEI35724-USDHeima USD0.07860.07860.07861.79M-0.122950.91 
HELLO-USDHELLO Labs0.00310.00310.003168.4K-0.003253.33 
HELMET-USDHelmet Insure0.00220.00220.002200.000616.67 
HERA-USDHero Arena0.00000.00000.000000.00000.00 
HERO10778-USDMetahero USD0.00050.00050.00055.4K-0.000220.00 
HEX-USDHEX0.00060.00060.000631.7K-0.001045.45 
HEZ-USDHermez Network3.2183.1903.2100-0.1002.52 
HFT22461-USDHashflow USD0.01390.01390.01392.54M-0.019440.50 
HGET-USDHedget0.05420.05400.054059.3K0.010528.23 
HIBS-USDHiblocks0.00000.00000.00005.6K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.000100.0001100.00 
HIFI23037-USDHifi Finance0.00410.00380.003987.1K-0.023632.69 
HIGH-USDHighstreet0.18320.18320.18325.86M-0.092831.04 
HIPPO33258-USDsudeng0.00030.00030.00032.03M-0.000631.58 
HMQ-USDHumaniq0.00090.00090.000900.00000.00 
HMSTR-USDHamster Kombat0.00010.00010.00013.03M0.00000.00 
HNS-USDHandshake0.00570.00530.00556.7K0.0050172.41 
HNST-USDHonest0.00190.00180.001900.00000.00 
HNT-USDHelium0.84160.79690.79691.88M0.10964.90 
HNY-USDHoney0.98940.98340.98340-0.210312.93 
HOD-USDHoDooi.com0.00010.00010.0001256-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.07840.07840.078412.51M-0.067648.60 
HONEY22850-USDHivemapper0.00190.00190.0019342.7K-0.001817.82 
HOOK-USDHooked Protocol0.00850.00780.00801.3M-0.061655.25 
HOPR-USDHOPR0.02110.02060.0210188.5K-0.016328.20 
HOT-USDHydro Protocol0.00040.00040.000400.000466.67 
HOT1-USDHolo0.00040.00040.00043.8M0.000466.67 
HOT2682-USDHolo USD Price0.00040.00040.00043.82M0.00000.00 
HOTCROSS-USDHot Cross0.00000.00000.000000.00000.00 
HPY-USDHyper Pay0.00030.00030.0003450.00000.00 
HSK-USDHashKey Platform Token0.15530.15530.15534.89M-0.112331.79 
HT-USDHuobi Token0.14940.14200.1456106.6K-0.084528.78 
HTR-USDHathor Network0.00430.00420.004252.7K-0.005921.45 
HTX-USDHTX0.00000.00000.000078.84M0.00000.00 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.10200.09570.0977699.4K0.078445.96 
HUSH-USDHush0.03350.03350.033500.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00100.00100.001000.00000.00 
HVH-USDHAVAH0.00010.00010.000172.4K-0.000562.50 
HXRO-USDHxro0.00250.00240.002500.000216.67 
HYDRA-USDHYDRA0.02560.02410.024478.9K0.043543.03 
HYPE32196-USDHyperliquid USD48.7746.9448.10607.54M7.3819.07 
HYPER36281-USDHyperlane USD0.11160.11160.111675.72M-0.064133.92 
HYVE-USDHyve0.00440.00440.004400.002195.45 
HZN-USDHorizon Protocol0.00080.00080.000840-0.000936.00 

MEMBER LOGIN

Login
216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5