EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.07040.06940.07043.15M0.013911.37 
HAKKA-USDHakka Finance0.00230.00050.000500.000937.50 
HAPI-USDHAPI Protocol0.25090.24980.2504609-0.875262.96 
HAPPY33892-USDHappy Cat0.00010.00010.000149.2K-0.001071.43 
HARE-USDHare Token0.00000.00000.0000400.00000.00 
HBAR-USDHedera Hashgraph0.10990.10120.1047299.28M-0.092237.99 
HBD-USDHive Backed Dollar0.97910.97910.97910-0.00930.93 
HBN-USDHoboNickels0.00080.00080.00080-0.000218.18 
HBX-USDHashBX0.00020.00020.0002310.000150.00 
HDN-USDHydranet0.02720.02650.027143.3K-0.00061.45 
HEART-USDHumans.ai0.00050.00040.000419.4K-0.002052.63 
HEDG-USDHedgeTrade0.00000.00000.000020.003641.86 
HEGIC-USDHEGIC0.01590.01560.015810-0.013235.77 
HEI-USDHeima0.14260.13390.13895.19M-0.00110.24 
HEI35724-USDHeima USD0.13910.13760.13815.18M-0.213550.45 
HELLO-USDHELLO Labs0.00100.00100.0010126.0K-0.00065.26 
HELMET-USDHelmet Insure0.00250.00250.00250-0.000410.26 
HERO10778-USDMetahero USD0.00060.00060.00061.8K0.000112.50 
HEX-USDHEX0.00100.00100.001041.4K-0.000736.84 
HEZ-USDHermez Network3.4083.3633.3919.9K-0.3739.38 
HFT22461-USDHashflow USD0.00600.00600.00601.59M-0.019440.50 
HGET-USDHedget0.02480.02480.0248580.014834.82 
HIBS-USDHiblocks0.00000.00000.00008.7K0.00000.00 
HIFI23037-USDHifi Finance0.00170.00150.0016660.0566158.54 
HIGH-USDHighstreet0.03560.03500.035610.77M0.3366140.54 
HIPPO33258-USDsudeng0.00010.00010.00011.89M-0.000637.50 
HMQ-USDHumaniq0.00030.00030.000300.000218.18 
HMSTR-USDHamster Kombat0.00020.00020.00023.4M-0.000562.50 
HNS-USDHandshake0.00700.00430.0066597-0.007973.15 
HNT-USDHelium0.52450.46520.48255.86M-0.18457.52 
HNY-USDHoney1.0571.0461.0490-0.21012.93 
HOD-USDHoDooi.com0.00010.00010.0001683-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.06510.06410.06512.2M-0.294976.16 
HONEY22850-USDHivemapper0.00140.00130.0014148.6K0.003429.57 
HOOK-USDHooked Protocol0.00420.00390.004079.8K-0.052851.97 
HOPR-USDHOPR0.01470.01320.013684.3K-0.022535.60 
HOT-USDHydro Protocol0.00050.00040.000400.000466.67 
HOT1-USDHolo0.00050.00040.00042.25M0.000466.67 
HOT2682-USDHolo USD Price0.00040.00040.00042.26M0.00000.00 
HOTCROSS-USDHot Cross0.00000.00000.000000.0006600.00 
HPY-USDHyper Pay0.00000.00000.000000.00000.00 
HSK-USDHashKey Platform Token0.09980.09930.0997316.8K0.253285.43 
HT-USDHuobi Token0.03610.03600.0361566.0K0.157957.94 
HTR-USDHathor Network0.00900.00720.0082149.2K0.010169.18 
HTX-USDHTX0.00000.00000.000079.98M0.00000.00 
HUB-USDHub - Human Trust Protocol0.00000.00000.000000.00000.00 
HUNT-USDHUNT0.10340.09880.1023145.2K-0.044823.49 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00060.00060.000600.00000.00 
HVH-USDHAVAH0.00000.00000.0000100.6K-0.000562.50 
HXRO-USDHxro0.00420.00370.00411660.00000.00 
HYDRA-USDHYDRA0.02480.02480.02480-0.00392.39 
HYPE32196-USDHyperliquid USD90.8988.9889.301.203B-0.601.31 
HYPER36281-USDHyperlane USD0.07290.07230.07293.57M-0.064133.92 
HYVE-USDHyve0.00010.00010.00010-0.002959.18 
HZN-USDHorizon Protocol0.00030.00030.000310.000421.05 

MEMBER LOGIN

Login
216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI50,927210.0
SP5007,666150.2
INDS12,147-280.2
CAC7,835-1291.6
DAX24,939-2601.0
NKY68,9572,2033.3
HSI24,613900.4
OBX1,968-191.0
AORD8,794-1751.9
TWII48,3534130.9
JKSE6,010-621.0
STI5,668-80.1
ATX6,678-1782.6
NZD13,811-240.2
BEL5,509-971.7
BVSP187,1988570.5