EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.10680.10680.106810.46M0.051242.95 
HAKKA-USDHakka Finance0.00170.00170.001700.000937.50 
HAPI-USDHAPI Protocol0.23980.23980.239839-0.875262.96 
HAPPY33892-USDHappy Cat0.00010.00010.000139.2K0.00000.00 
HARE-USDHare Token0.00000.00000.000000.00000.00 
HBAR-USDHedera Hashgraph0.06610.06480.065827.75M-0.00230.88 
HBD-USDHive Backed Dollar0.97430.96110.96756460.00860.88 
HBN-USDHoboNickels0.00060.00060.00060-0.000325.00 
HBX-USDHashBX0.00010.00010.00010-0.000133.33 
HDN-USDHydranet0.02490.02490.0249122.7K0.00092.25 
HEART-USDHumans.ai0.00020.00020.000280.6K-0.002052.63 
HEDG-USDHedgeTrade0.00000.00000.000010.00000.00 
HEGIC-USDHEGIC0.01410.01340.01376-0.013235.77 
HEI-USDHeima0.17650.12170.156498.15M-0.202645.53 
HEI35724-USDHeima USD0.12200.12200.122010.43M-0.04048.59 
HELLO-USDHELLO Labs0.00130.00130.0013152.1K-0.003253.33 
HELMET-USDHelmet Insure0.00200.00200.002000.000616.67 
HERA-USDHero Arena0.00000.00000.000000.00000.00 
HERO10778-USDMetahero USD0.00040.00040.00043.8K-0.000220.00 
HEX-USDHEX0.00150.00140.0014172.2K-0.000844.44 
HEZ-USDHermez Network3.1233.1023.1020-0.1002.52 
HFT22461-USDHashflow USD0.00820.00820.008212.51M-0.019440.50 
HGET-USDHedget0.07100.06650.0667428-0.00428.96 
HIBS-USDHiblocks0.00000.00000.000017.4K0.00000.00 
HIFI23037-USDHifi Finance0.12740.00100.00171.1K-0.023632.69 
HIGH-USDHighstreet0.02000.02000.02003.6M-0.092831.04 
HIPPO33258-USDsudeng0.00010.00010.00012.06M0.00014.76 
HMQ-USDHumaniq0.00130.00130.001300.00000.00 
HMSTR-USDHamster Kombat0.00020.00020.00024.62M-0.000250.00 
HNS-USDHandshake0.00160.00150.00166.5K0.0050172.41 
HNST-USDHonest0.00010.00010.000100.00000.00 
HNT-USDHelium0.17600.16720.16851.67M-0.615621.34 
HNY-USDHoney0.89090.88280.88420-0.210312.93 
HOD-USDHoDooi.com0.00020.00020.0002442-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.07130.07130.071318.8M-0.067648.60 
HONEY22850-USDHivemapper0.00060.00060.000676.5K-0.001817.82 
HOOK-USDHooked Protocol0.00420.00340.0035732.4K-0.061655.25 
HOPR-USDHOPR0.01140.01090.010960.3K-0.026139.07 
HOT-USDHydro Protocol0.00030.00030.000300.000466.67 
HOT1-USDHolo0.00030.00030.00032.55M0.000466.67 
HOT2682-USDHolo USD Price0.00030.00030.00032.55M-0.000116.67 
HOTCROSS-USDHot Cross0.00000.00000.000030.00000.00 
HPY-USDHyper Pay0.00020.00020.000200.00000.00 
HSK-USDHashKey Platform Token0.08480.08480.0848547.0K-0.112331.79 
HT-USDHuobi Token0.11160.09660.1000108.8K0.157957.94 
HTR-USDHathor Network0.00230.00210.0022230.4K-0.005921.45 
HTX-USDHTX0.00000.00000.000018.45M0.00000.00 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.07850.07650.077696.1K0.078445.96 
HUSKY11463-USDHusky Avax USD0.00000.00000.000070.00000.00 
HVCO-USDHigh Voltage0.00060.00060.000600.00000.00 
HVH-USDHAVAH0.00000.00000.000058.0K-0.000562.50 
HXRO-USDHxro0.00160.00150.001600.000216.67 
HYDRA-USDHYDRA0.02640.02620.02621150.043543.03 
HYPE32196-USDHyperliquid USD57.4357.4357.43274.17M-7.6313.76 
HYPER36281-USDHyperlane USD0.06410.06410.06413.44M-0.064133.92 
HYVE-USDHyve0.00020.00020.000200.002195.45 
HZN-USDHorizon Protocol0.00020.00020.00020-0.000936.00 

MEMBER LOGIN

Login
216.73.217.35
United States

GLOBAL INDICES

CodeLastChange
COMP26,7291410.5
DJI53,732-1080.2
SP5007,786-130.2
INDS13,035720.6
CAC8,637-140.2
DAX26,4401410.5
NKY68,7144050.6
HSI25,117-2801.1
OBX2,014170.9
AORD9,313-680.7
TWII45,811-2100.5
JKSE6,4021001.6
STI5,744240.4
ATX6,73350.1
NZD13,854290.2
BEL5,664-440.8
BVSP166,934-1670.1