EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.08280.08280.082811.77M0.051242.95 
HAKKA-USDHakka Finance0.00210.00190.00211-0.00013.85 
HAPI-USDHAPI Protocol0.29610.29610.29615.3K-0.15791.60 
HAPPY33892-USDHappy Cat0.00020.00020.000266.6K-0.000233.33 
HARD-USDHARD Protocol0.00090.00090.00090-0.00392.87 
HARE-USDHare Token0.00000.00000.000070.00000.00 
HBAR-USDHedera Hashgraph0.08810.08360.0876107.28M-0.00963.45 
HBD-USDHive Backed Dollar0.96950.90650.9435131-0.00860.85 
HBN-USDHoboNickels0.00070.00070.000700.00000.00 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00010.00010.000100.00000.00 
HDN-USDHydranet0.02700.02700.0270138.1K-0.00267.83 
HEART-USDHumans.ai0.00060.00060.0006184.3K0.00000.00 
HEDG-USDHedgeTrade0.00800.00020.00791060.00000.00 
HEGIC-USDHEGIC0.01550.01440.0155150.00021.22 
HEI-USDHeima0.07650.07220.07571.56M-0.202645.53 
HEI35724-USDHeima USD0.07270.07270.07271.31M-0.122950.91 
HELLO-USDHELLO Labs0.00230.00230.0023211.9K-0.006055.56 
HELMET-USDHelmet Insure0.00210.00210.002100.000616.67 
HERA-USDHero Arena0.00000.00000.00000-0.00019.09 
HERO10778-USDMetahero USD0.00050.00050.000539.4K0.00000.00 
HEX-USDHEX0.00070.00060.0007132.0K-0.000844.44 
HEZ-USDHermez Network3.2063.1573.1860-0.1002.52 
HFT22461-USDHashflow USD0.01260.01260.01264.63M-0.019440.50 
HGET-USDHedget0.06290.06200.062368.5K0.00000.00 
HIBS-USDHiblocks0.00000.00000.00009.8K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.000180.0001100.00 
HIFI23037-USDHifi Finance0.00830.00740.0074130.5K-0.02704.87 
HIGH-USDHighstreet0.12040.12040.12043.79M-0.092831.04 
HIPPO33258-USDsudeng0.00050.00050.00054.6M-0.00055.15 
HMQ-USDHumaniq0.00090.00090.000900.00000.00 
HMSTR-USDHamster Kombat0.00010.00010.00012.74M-0.000250.00 
HNS-USDHandshake0.00520.00470.004911.0K-0.00085.59 
HNST-USDHonest0.00210.00190.00200-0.001013.89 
HNT-USDHelium1.1121.0681.0723.64M-0.1091.82 
HNY-USDHoney1.0331.0161.0280-0.1756.47 
HOD-USDHoDooi.com0.00010.00010.000110.4K-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.05210.05210.05215.02M-0.067648.60 
HONEY22850-USDHivemapper0.00200.00200.0020431.4K0.009311.29 
HOOK-USDHooked Protocol0.00950.00710.00804.38M-0.01122.58 
HOPR-USDHOPR0.02100.02060.0209157.4K-0.00151.67 
HOT-USDHydro Protocol0.00040.00040.000400.00000.00 
HOT1-USDHolo0.00040.00040.00044.75M-0.00014.17 
HOT2682-USDHolo USD Price0.00040.00040.00043.47M0.00000.00 
HOTCROSS-USDHot Cross0.00000.00000.000000.00000.00 
HPY-USDHyper Pay0.00030.00030.000334.9K0.00000.00 
HSK-USDHashKey Platform Token0.15770.15770.15773.79M-0.068817.25 
HT-USDHuobi Token0.11620.10150.10191.33M0.476365.43 
HTR-USDHathor Network0.00490.00450.0048399.4K-0.00162.23 
HTX-USDHTX0.00000.00000.000016.45M0.0000NaN 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.09960.09320.0957435.7K0.00872.47 
HUSH-USDHush0.03490.03490.034900.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00100.00100.001000.00000.00 
HVH-USDHAVAH0.00010.00010.000150.0K0.00012.63 
HXRO-USDHxro0.00220.00190.001900.000216.67 
HYDRA-USDHYDRA0.03460.03410.034275.0K0.00030.06 
HYPE32196-USDHyperliquid USD37.5735.6936.61362.98M-7.6313.76 
HYPER36281-USDHyperlane USD0.08410.08410.084110.43M-0.064133.92 
HYVE-USDHyve0.00040.00040.000400.002195.45 
HZN-USDHorizon Protocol0.00080.00080.00082-0.00010.79 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7