EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
HAKKA-USDHakka Finance0.00280.00270.00270-0.00013.85 
HAPI-USDHAPI Protocol1.0461.0091.0153.1K-0.1581.60 
HAPPY33892-USDHappy Cat0.00050.00050.0005600.5K0.001616.33 
HARD-USDHARD Protocol0.00500.00470.004862.0K-0.002534.25 
HARE-USDHare Token0.00000.00000.0000310.00000.00 
HBAR-USDHedera Hashgraph0.18070.16170.1654403.94M-0.00963.45 
HBD-USDHive Backed Dollar1.06710.93120.9455784-0.00730.75 
HBDC-USDhappy birthday coin0.00070.00070.00075-0.00012.56 
HBN-USDHoboNickels0.00110.00100.001000.00000.00 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00020.00020.0002100.00000.00 
HDN-USDHydranet0.02360.02350.0235152.7K-0.007117.62 
HEART-USDHumans.ai0.00280.00280.0028269.9K-0.00011.89 
HEDG-USDHedgeTrade0.00900.00810.00838-0.00033.49 
HEGIC-USDHEGIC0.02700.02480.025241.2K0.00133.87 
HEI-USDHeima0.22830.20450.21083.35M-1.96000.82 
HEI35724-USDHeima USD0.21220.20860.21223.45M-0.01283.05 
HELLO-USDHELLO Labs0.00490.00480.0048116.7K-0.00089.64 
HELMET-USDHelmet Insure0.00360.00340.003518-0.00012.94 
HERA-USDHero Arena0.00000.00000.000000.00000.00 
HERO10778-USDMetahero USD0.00080.00080.000848.8K0.00000.00 
HEX-USDHEX0.00160.00130.0013246.6K-0.00014.76 
HEZ-USDHermez Network3.7473.6173.65898.7K-0.0310.81 
HFT22461-USDHashflow USD0.04130.04040.040416.66M-0.00612.94 
HGET-USDHedget0.05290.05120.05199.2K0.00000.00 
HIBS-USDHiblocks0.00000.00000.000020.6K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.0001290.00000.00 
HIFI23037-USDHifi Finance0.03930.03670.0384383.8K-0.010120.78 
HIGH-USDHighstreet0.26910.26510.26534.08M-0.00780.55 
HIPPO33258-USDsudeng0.00740.00710.007220.25M-0.00055.15 
HMNG-USDHummingBird Finance0.00000.00000.000010.00000.00 
HMQ-USDHumaniq0.00110.00110.001100.00000.00 
HMSTR-USDHamster Kombat0.00030.00030.00039.19M0.00000.00 
HNC-USDHelleniccoin0.01920.01920.019200.00000.00 
HNS-USDHandshake0.00340.00310.00326.6K-0.00085.59 
HNST-USDHonest0.00300.00230.00250-0.001013.89 
HNT-USDHelium2.4592.2112.33212.02M0.1587.20 
HNY-USDHoney1.4851.4151.43100.0281.78 
HOD-USDHoDooi.com0.00010.00010.00019.6K0.00000.00 
HOGE-USDHoge Finance0.00000.00000.00001.4K0.00000.00 
HOLO38309-USDHoloworld AI0.10390.10190.102021.49M0.046429.72 
HONEY22850-USDHivemapper0.00940.00920.00921.75M0.009311.29 
HOOK-USDHooked Protocol0.05790.05070.05347.55M0.037754.01 
HOPR-USDHOPR0.03830.03640.0364167.9K-0.00151.67 
HOT-USDHydro Protocol0.00060.00060.000653.9K0.00000.00 
HOT1-USDHolo0.00060.00060.00068.56M0.00000.00 
HOTCROSS-USDHot Cross0.00010.00010.000100.00000.00 
HPY-USDHyper Pay0.00030.00030.000381.1K0.000120.00 
HSK-USDHashKey Platform Token0.30490.29560.30498.78M-0.05882.51 
HT-USDHuobi Token0.29690.26910.28081.86M0.476365.43 
HTR-USDHathor Network0.02280.02080.0219470.7K0.00125.56 
HUB-USDHub - Human Trust Protocol0.00020.00020.000200.00000.00 
HUNT-USDHUNT0.18180.15670.16173.6M0.00872.47 
HUSH-USDHush0.06760.03630.036900.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.00003.2K0.00000.00 
HVCO-USDHigh Voltage0.00110.00110.001100.00000.00 
HVH-USDHAVAH0.00050.00050.000591.2K0.00012.63 
HXRO-USDHxro0.00220.00200.00210-0.003933.05 
HYDRA-USDHYDRA0.10060.09950.099883.1K-0.01247.78 
HYPE32196-USDHyperliquid USD39.8036.7438.76431.08M-3.1011.48 
HYPER36281-USDHyperlane USD0.15900.15640.157714.41M-0.00621.59 
HYVE-USDHyve0.00240.00190.002078.6K0.00105.92 
HZN-USDHorizon Protocol0.00190.00190.0019348-0.00010.79 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4