CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

14 Nov 2025

LAST: 0.0546	CHANGE: 0.02	OPEN: 0.0552	HIGH: 0.0552	ASK: 0.0000	VOLUME: 30.77M
LAST: 0.0546	CHG(%): 31.08	PREV: 0.0769	LOW: 0.0543	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0552	0.0552	0.0543	0.0546	30.77M
13 Nov 25	0.0585	0.0585	0.0585	0.0585	77.3M
12 Nov 25	0.0524	0.0524	0.0524	0.0524	16.62M
11 Nov 25	0.0572	0.0572	0.0572	0.0572	15.72M
10 Nov 25	0.0546	0.0552	0.0545	0.0552	10.35M
07 Nov 25	0.0500	0.0500	0.0500	0.0500	12.03M
06 Nov 25	0.0517	0.0517	0.0517	0.0517	18.76M
05 Nov 25	0.0530	0.0530	0.0530	0.0530	28.47M
04 Nov 25	0.0539	0.0539	0.0539	0.0539	21.82M
03 Nov 25	0.0559	0.0562	0.0552	0.0552	7.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0546