CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

01 Apr 2026

LAST: 0.0754	CHANGE: 0.01	OPEN: 0.0742	HIGH: 0.0754	ASK: 0.0000	VOLUME: 87.21M
LAST: 0.0754	CHG(%): 14.21	PREV: 0.0591	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0742	0.0754	0.0740	0.0754	87.21M
31 Mar 26	0.0735	0.0735	0.0735	0.0735	69.51M
30 Mar 26	0.0715	0.0715	0.0715	0.0715	15.36M
27 Mar 26	0.0706	0.0706	0.0706	0.0706	15.11M
26 Mar 26	0.0731	0.0731	0.0731	0.0731	29.4M
25 Mar 26	0.0715	0.0715	0.0715	0.0715	16.8M
24 Mar 26	0.0734	0.0734	0.0734	0.0734	31.55M
23 Mar 26	0.0708	0.0708	0.0708	0.0708	41.66M
20 Mar 26	0.0714	0.0714	0.0714	0.0714	0
19 Mar 26	0.0721	0.0721	0.0721	0.0721	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0754