CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

22 May 2026

LAST: 0.0707	CHANGE: 0.00	OPEN: 0.0707	HIGH: 0.0707	ASK: 0.0000	VOLUME: 13.09M
LAST: 0.0707	CHG(%): 2.45	PREV: 0.0653	LOW: 0.0707	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0707	0.0707	0.0707	0.0707	13.09M
21 May 26	0.0702	0.0702	0.0702	0.0702	13.53M
20 May 26	0.0690	0.0690	0.0690	0.0690	10.88M
19 May 26	0.0697	0.0697	0.0697	0.0697	12.42M
18 May 26	0.0692	0.0692	0.0692	0.0692	9.92M
15 May 26	0.0727	0.0727	0.0727	0.0727	14.63M
14 May 26	0.0723	0.0723	0.0723	0.0723	16.75M
13 May 26	0.0749	0.0749	0.0749	0.0749	13.95M
12 May 26	0.0756	0.0756	0.0756	0.0756	21.47M
11 May 26	0.0789	0.0789	0.0789	0.0789	14.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0707