CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

04 Sep 2026

LAST: 0.0685	CHANGE: 0.01	OPEN: 0.0685	HIGH: 0.0685	ASK: 0.0000	VOLUME: 14.32M
LAST: 0.0685	CHG(%): 14.21	PREV: 0.0591	LOW: 0.0685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0685	0.0685	0.0685	0.0685	14.32M
03 Sep 26	0.0677	0.0677	0.0677	0.0677	13.96M
02 Sep 26	0.0730	0.0730	0.0730	0.0730	40.09M
01 Sep 26	0.0678	0.0679	0.0674	0.0675	9.94M
31 Aug 26	0.0689	0.0689	0.0689	0.0689	13.09M
28 Aug 26	0.0688	0.0688	0.0688	0.0688	12.87M
27 Aug 26	0.0689	0.0689	0.0689	0.0689	16.86M
26 Aug 26	0.0666	0.0666	0.0666	0.0666	19.24M
25 Aug 26	0.0681	0.0681	0.0681	0.0681	26.8M
24 Aug 26	0.0687	0.0687	0.0674	0.0683	29.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0685