CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

21 Oct 2026

LAST: 0.0754	CHANGE: 0.01	OPEN: 0.0762	HIGH: 0.0771	ASK: 0.0000	VOLUME: 18.4M
LAST: 0.0754	CHG(%): 14.21	PREV: 0.0591	LOW: 0.0754	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0762	0.0771	0.0754	0.0754	18.4M
20 Oct 26	0.0706	0.0706	0.0706	0.0706	13.08M
19 Oct 26	0.0696	0.0696	0.0696	0.0696	11.61M
16 Oct 26	0.0718	0.0718	0.0718	0.0718	17.42M
15 Oct 26	0.0714	0.0714	0.0714	0.0714	26.51M
14 Oct 26	0.0765	0.0781	0.0765	0.0781	13.81M
13 Oct 26	0.0757	0.0757	0.0757	0.0757	21.54M
12 Oct 26	0.0809	0.0809	0.0809	0.0809	20.14M
11 Oct 26	0.0774	0.0774	0.0774	0.0774	13.15M
09 Oct 26	0.0762	0.0762	0.0762	0.0762	29.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0754