CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

16 Jul 2026

LAST: 0.0628	CHANGE: 0.01	OPEN: 0.0628	HIGH: 0.0628	ASK: 0.0000	VOLUME: 18.77M
LAST: 0.0628	CHG(%): 14.21	PREV: 0.0591	LOW: 0.0628	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0628	0.0628	0.0628	0.0628	18.77M
15 Jul 26	0.0610	0.0610	0.0610	0.0610	19.66M
14 Jul 26	0.0600	0.0600	0.0600	0.0600	18.4M
13 Jul 26	0.0604	0.0604	0.0604	0.0604	26.41M
10 Jul 26	0.0562	0.0562	0.0562	0.0562	22.2M
09 Jul 26	0.0558	0.0558	0.0558	0.0558	21.55M
08 Jul 26	0.0537	0.0537	0.0537	0.0537	20.18M
07 Jul 26	0.0563	0.0563	0.0563	0.0563	19.38M
06 Jul 26	0.0568	0.0568	0.0568	0.0568	18.44M
03 Jul 26	0.0593	0.0593	0.0593	0.0593	27.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0628