CC, SKY33038-USD End of Day and Historical Stock Data [Sky USD Price]

26 Sep 2025

LAST: 0.0653	CHANGE: 0.01	OPEN: 0.0649	HIGH: 0.0658	ASK: 0.0000	VOLUME: 38.58M
LAST: 0.0653	CHG(%): 10.50	PREV: 0.0714	LOW: 0.0648	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0649	0.0658	0.0648	0.0653	38.58M
25 Sep 25	0.0670	0.0670	0.0655	0.0655	43.83M
24 Sep 25	0.0682	0.0708	0.0682	0.0695	41.28M
23 Sep 25	0.0667	0.0668	0.0649	0.0658	53.24M
22 Sep 25	0.0696	0.0696	0.0696	0.0696	39.72M
19 Sep 25	0.0776	0.0778	0.0763	0.0768	57.29M
18 Sep 25	0.0769	0.0769	0.0769	0.0769	151.65M
17 Sep 25	0.0740	0.0809	0.0722	0.0769	143.14M
16 Sep 25	0.0731	0.0732	0.0719	0.0720	15.84M
15 Sep 25	0.0750	0.0750	0.0750	0.0750	26.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0653