CC, STPT-USD End of Day and Historical Stock Data [STPT]

04 Sep 2026

LAST: 0.0615	CHANGE: 0.04	OPEN: 0.0626	HIGH: 0.0628	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.0615	CHG(%): 37.56	PREV: 0.1174	LOW: 0.0612	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0626	0.0628	0.0612	0.0615	2.44M
03 Sep 26	0.0615	0.0630	0.0612	0.0626	2.22M
02 Sep 26	0.0615	0.0631	0.0610	0.0615	2.81M
31 Aug 26	0.0609	0.0640	0.0609	0.0631	2.19M
28 Aug 26	0.0625	0.0644	0.0619	0.0632	3.0M
27 Aug 26	0.0618	0.0627	0.0613	0.0625	1.92M
26 Aug 26	0.0614	0.0641	0.0605	0.0618	2.48M
25 Aug 26	0.0629	0.0640	0.0608	0.0614	2.17M
21 Aug 26	0.0655	0.0674	0.0647	0.0671	3.23M
20 Aug 26	0.0622	0.0656	0.0621	0.0655	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0615