CC, STPT-USD End of Day and Historical Stock Data [STPT]

20 Jul 2026

LAST: 0.0581	CHANGE: 0.04	OPEN: 0.0588	HIGH: 0.0598	ASK: 0.0000	VOLUME: 3.54M
LAST: 0.0581	CHG(%): 37.56	PREV: 0.1174	LOW: 0.0552	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0588	0.0598	0.0552	0.0581	3.54M
17 Jul 26	0.0571	0.0571	0.0543	0.0554	3.2M
16 Jul 26	0.0610	0.0614	0.0560	0.0571	4.26M
15 Jul 26	0.0630	0.0633	0.0605	0.0610	2.52M
14 Jul 26	0.0633	0.0657	0.0624	0.0630	2.43M
13 Jul 26	0.0618	0.0645	0.0615	0.0633	2.74M
10 Jul 26	0.0633	0.0672	0.0617	0.0621	6.37M
09 Jul 26	0.0601	0.0640	0.0599	0.0633	3.46M
08 Jul 26	0.0587	0.0603	0.0580	0.0601	3.27M
07 Jul 26	0.0566	0.0592	0.0566	0.0587	4.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0581