CC, STPT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STPT-USD: STPT

14 Aug 2025

LAST: 0.0510	CHANGE: 0.01	OPEN: 0.0546	HIGH: 0.0546	ASK: 0.0000	VOLUME: 10.77M
LAST: 0.0510	CHG(%): 17.56	PREV: 0.0541	LOW: 0.0506	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0546	0.0546	0.0506	0.0510	10.77M
13 Aug 25	0.0549	0.0550	0.0536	0.0546	7.94M
12 Aug 25	0.0538	0.0550	0.0530	0.0549	14.07M
11 Aug 25	0.0576	0.0583	0.0534	0.0538	7.21M
10 Aug 25	0.0582	0.0583	0.0565	0.0576	4.91M
09 Aug 25	0.0584	0.0602	0.0570	0.0582	12.95M
08 Aug 25	0.0560	0.0590	0.0556	0.0584	15.65M
07 Aug 25	0.0528	0.0576	0.0521	0.0560	19.75M
06 Aug 25	0.0529	0.0532	0.0513	0.0528	5.01M
05 Aug 25	0.0564	0.0567	0.0522	0.0529	15M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.05
MA50:	0.05
MA200:	0.05
STO9:	56.99
RSI14:	69.92
MTM14:	0.02
ROC14:	0.38
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.04