CC, STRX-USD End of Day and Historical Stock Data [StrikeX]

14 Nov 2025

LAST: 0.0334	CHANGE: 0.01	OPEN: 0.0330	HIGH: 0.0335	ASK: 0.0000	VOLUME: 5.7K
LAST: 0.0334	CHG(%): 15.14	PREV: 0.0403	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0330	0.0335	0.0330	0.0334	5.7K
13 Nov 25	0.0344	0.0344	0.0343	0.0343	635
12 Nov 25	0.0348	0.0348	0.0343	0.0343	6.1K
11 Nov 25	0.0358	0.0361	0.0358	0.0359	11.3K
10 Nov 25	0.0358	0.0367	0.0358	0.0367	2.0K
07 Nov 25	0.0374	0.0376	0.0374	0.0375	18.2K
06 Nov 25	0.0364	0.0364	0.0361	0.0361	97
05 Nov 25	0.0354	0.0357	0.0349	0.0349	632
04 Nov 25	0.0367	0.0367	0.0366	0.0366	632
03 Nov 25	0.0395	0.0395	0.0395	0.0395	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0334