CC, STRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STRX-USD: StrikeX

15 Aug 2025

LAST: 0.0449	CHANGE: 0.01	OPEN: 0.0449	HIGH: 0.0452	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.0449	CHG(%): 15.14	PREV: 0.0403	LOW: 0.0449	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0449	0.0452	0.0449	0.0449	4.4K
14 Aug 25	0.0455	0.0456	0.0453	0.0453	8.9K
13 Aug 25	0.0456	0.0456	0.0454	0.0454	20.9K
12 Aug 25	0.0466	0.0466	0.0466	0.0466	900
11 Aug 25	0.0476	0.0483	0.0476	0.0483	12.7K
10 Aug 25	0.0486	0.0488	0.0486	0.0487	5K
09 Aug 25	0.0486	0.0489	0.0486	0.0489	68
08 Aug 25	0.0500	0.0500	0.0491	0.0492	18.4K
07 Aug 25	0.0484	0.0484	0.0484	0.0484	1.3K
06 Aug 25	0.0490	0.0490	0.0486	0.0486	7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	43.02
RSI14:	39.83
WPR14:	-75.96
MTM14:	-0.01
ROC14:	-0.19
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	69.90