CC, SMILEK-USD End of Day and Historical Stock Data [Smilek to the Bank]

17 Nov 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 26
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0000	0.0000	0.0000	0.0000	26
14 Nov 25	0.0000	0.0000	0.0000	0.0000	1.6K
13 Nov 25	0.0000	0.0000	0.0000	0.0000	172
12 Nov 25	0.0000	0.0000	0.0000	0.0000	402
11 Nov 25	0.0000	0.0000	0.0000	0.0000	424
10 Nov 25	0.0000	0.0000	0.0000	0.0000	20
07 Nov 25	0.0000	0.0000	0.0000	0.0000	25
06 Nov 25	0.0000	0.0000	0.0000	0.0000	242
05 Nov 25	0.0000	0.0000	0.0000	0.0000	89
04 Nov 25	0.0000	0.0000	0.0000	0.0000	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000