CC, SEND34611-USD End of Day and Historical Stock Data [Suilend USD Price]

04 Sep 2026

LAST: 0.0508	CHANGE: 0.03	OPEN: 0.0508	HIGH: 0.0508	ASK: 0.0000	VOLUME: 441
LAST: 0.0508	CHG(%): 35.76	PREV: 0.0934	LOW: 0.0508	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0508	0.0508	0.0508	0.0508	441
03 Sep 26	0.0500	0.0500	0.0500	0.0500	1.1K
02 Sep 26	0.0501	0.0501	0.0501	0.0501	838
01 Sep 26	0.0512	0.0513	0.0501	0.0507	371
31 Aug 26	0.0502	0.0502	0.0502	0.0502	595
28 Aug 26	0.0480	0.0480	0.0480	0.0480	2.9K
27 Aug 26	0.0502	0.0502	0.0502	0.0502	2.0K
26 Aug 26	0.0495	0.0495	0.0495	0.0495	1.1K
25 Aug 26	0.0501	0.0501	0.0501	0.0501	1.3K
24 Aug 26	0.0514	0.0516	0.0505	0.0505	945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0508