CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

13 Nov 2025

LAST: 0.1086	CHANGE: 0.01	OPEN: 0.1169	HIGH: 0.1192	ASK: 0.0000	VOLUME: 16.99M
LAST: 0.1086	CHG(%): 6.52	PREV: 0.1273	LOW: 0.1068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1169	0.1192	0.1068	0.1086	16.99M
12 Nov 25	0.1171	0.1215	0.1155	0.1169	14.25M
11 Nov 25	0.1247	0.1266	0.1171	0.1171	15.79M
07 Nov 25	0.1165	0.1305	0.1162	0.1272	20.07M
06 Nov 25	0.1178	0.1182	0.1151	0.1165	12.74M
05 Nov 25	0.1122	0.1179	0.1069	0.1178	11.34M
04 Nov 25	0.1165	0.1177	0.1072	0.1122	16.51M
30 Oct 25	0.1328	0.1339	0.1212	0.1250	15.98M
28 Oct 25	0.1406	0.1445	0.1328	0.1356	22.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1086