CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

22 May 2026

LAST: 0.0380	CHANGE: 0.05	OPEN: 0.0395	HIGH: 0.0399	ASK: 0.0000	VOLUME: 2.63M
LAST: 0.0380	CHG(%): 52.02	PREV: 0.0892	LOW: 0.0379	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0395	0.0399	0.0379	0.0380	2.63M
21 May 26	0.0380	0.0401	0.0380	0.0395	3.43M
20 May 26	0.0374	0.0381	0.0371	0.0380	2.3M
19 May 26	0.0390	0.0390	0.0369	0.0374	3.16M
18 May 26	0.0387	0.0391	0.0377	0.0390	2.77M
15 May 26	0.0443	0.0444	0.0407	0.0411	5.19M
14 May 26	0.0418	0.0449	0.0417	0.0443	14.05M
13 May 26	0.0445	0.0446	0.0417	0.0418	5.34M
12 May 26	0.0475	0.0475	0.0436	0.0445	11.42M
11 May 26	0.0432	0.0511	0.0432	0.0475	70.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380