CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

15 Jul 2026

LAST: 0.0232	CHANGE: 0.05	OPEN: 0.0231	HIGH: 0.0236	ASK: 0.0000	VOLUME: 960.8K
LAST: 0.0232	CHG(%): 52.02	PREV: 0.0892	LOW: 0.0228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0231	0.0236	0.0228	0.0232	960.8K
14 Jul 26	0.0229	0.0234	0.0224	0.0231	982.2K
13 Jul 26	0.0238	0.0241	0.0226	0.0229	1.33M
10 Jul 26	0.0243	0.0251	0.0241	0.0248	1.12M
09 Jul 26	0.0241	0.0247	0.0239	0.0243	1.1M
08 Jul 26	0.0246	0.0247	0.0236	0.0241	1.12M
07 Jul 26	0.0254	0.0256	0.0245	0.0246	895.6K
06 Jul 26	0.0257	0.0259	0.0245	0.0254	1.1M
03 Jul 26	0.0262	0.0273	0.0258	0.0269	1.55M
02 Jul 26	0.0252	0.0279	0.0249	0.0262	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232