CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

09 Jan 2026

LAST: 0.0822	CHANGE: 0.01	OPEN: 0.0869	HIGH: 0.0899	ASK: 0.0000	VOLUME: 33.35M
LAST: 0.0822	CHG(%): 6.52	PREV: 0.1273	LOW: 0.0819	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0869	0.0899	0.0819	0.0822	33.35M
07 Jan 26	0.0859	0.0941	0.0821	0.0836	38.77M
06 Jan 26	0.0821	0.0861	0.0810	0.0859	28.16M
05 Jan 26	0.0807	0.0828	0.0788	0.0821	27.27M
02 Jan 26	0.0763	0.0873	0.0757	0.0826	43.77M
30 Dec 25	0.0691	0.0746	0.0686	0.0718	26.72M
26 Dec 25	0.0697	0.0716	0.0690	0.0703	19.25M
24 Dec 25	0.0663	0.0713	0.0656	0.0698	27.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0822