CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

06 Jan 2026

LAST: 0.0859	CHANGE: 0.05	OPEN: 0.0821	HIGH: 0.0861	ASK: 0.0000	VOLUME: 28.16M
LAST: 0.0859	CHG(%): 52.02	PREV: 0.0892	LOW: 0.0810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0821	0.0861	0.0810	0.0859	28.16M
05 Jan 26	0.0807	0.0828	0.0788	0.0821	27.27M
02 Jan 26	0.0763	0.0873	0.0757	0.0826	43.77M
30 Dec 25	0.0691	0.0746	0.0686	0.0718	26.72M
26 Dec 25	0.0697	0.0716	0.0690	0.0703	19.25M
24 Dec 25	0.0663	0.0713	0.0656	0.0698	27.81M
22 Dec 25	0.0679	0.0693	0.0674	0.0680	24.44M
19 Dec 25	0.0647	0.0699	0.0634	0.0697	26.16M
18 Dec 25	0.0685	0.0687	0.0633	0.0647	28.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0859