EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01180.01180.011848.8K0.002610.28 
QARK-USDQANplatform0.01190.01120.011743.8K0.00144.67 
QBC-USDQuebecoin0.00080.00080.000800.00000.00 
QI9288-USDBENQI USD Price0.00250.00250.0025985.7K0.00000.00 
QKC-USDQuarkChain0.00250.00220.00241.78M0.000920.45 
QNT-USDQuant202.0190.2194.858.4M-3.93.50 
QOM-USDShiba Predator0.00000.00000.00001540.00000.00 
QORPO-USDQORPO WORLD0.00390.00250.0036162.0K-0.001012.66 
QQQX-USDNasdaq tokenized ETF (xStock)724.3712.6723.22.75M22.73.72 
QRL-USDQuantum Resistant Ledger1.2941.1991.21992.9K-0.22713.68 
QTUM-USDQtum0.88280.85030.87774.99M0.689253.80 
QUACK-USDRichQUACK.com0.00000.00000.00001340.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.00002.44M0.00000.00 
QUICK-USDQuickswap11.5811.3011.505.3K-0.694.93 
QWT-USDQoWatt0.00010.00010.000112-0.000133.33 

MEMBER LOGIN

216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6