EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01330.01330.013380.6K0.002610.28 
QARK-USDQANplatform0.01330.01280.012944.7K-0.010437.14 
QBC-USDQuebecoin0.00070.00070.000700.00000.00 
QI9288-USDBENQI USD Price0.00130.00130.0013579.2K-0.00017.69 
QKC-USDQuarkChain0.00230.00220.0022455.7K-0.002027.40 
QNT-USDQuant67.3063.5463.706.0M-6.377.62 
QOM-USDShiba Predator0.00000.00000.00001.6K0.00000.00 
QORPO-USDQORPO WORLD0.00090.00080.000965.8K-0.003038.96 
QQQX-USDNasdaq tokenized ETF (xStock)723.2718.4719.22.25M-18.32.92 
QRL-USDQuantum Resistant Ledger0.75030.68700.704740.2K-0.226813.68 
QTUM-USDQtum0.87400.83970.86208.54M0.689253.80 
QUACK-USDRichQUACK.com0.00000.00000.00001270.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.00001.31M0.00000.00 
QUICK-USDQuickswap10.5210.1010.141.5K1.274.88 
QWT-USDQoWatt0.00020.00020.0002275-0.000133.33 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0