EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01090.01090.010937.1K0.00030.84 
QARK-USDQANplatform0.01140.01070.011166.1K0.00010.36 
QBC-USDQuebecoin0.00080.00080.000800.00000.00 
QI9288-USDBENQI USD Price0.00230.00230.00231.23M0.00000.00 
QKC-USDQuarkChain0.00240.00230.0024469.2K-0.000511.36 
QNT-USDQuant190.9178.7181.061.53M-7.99.79 
QOM-USDShiba Predator0.00000.00000.00006520.00000.00 
QORPO-USDQORPO WORLD0.00310.00260.002652.0K0.00076.36 
QQQX-USDNasdaq tokenized ETF (xStock)709.2702.5705.33.16M-12.92.11 
QRL-USDQuantum Resistant Ledger1.2971.2161.22561.6K0.0578.01 
QTUM-USDQtum0.88300.84450.85814.55M0.689253.80 
QUACK-USDRichQUACK.com0.00000.00000.0000620.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.00001.11M0.00000.00 
QUICK-USDQuickswap11.4211.1611.216.5K5.8926.53 
QWT-USDQoWatt0.00010.00010.000166-0.000125.00 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,955-540.2
DJI52,215-6531.2
SP5007,624-400.5
INDS12,600-1241.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5