EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01170.01170.011751.6K-0.006921.90 
QARK-USDQANplatform0.01180.01120.011445.6K0.00021.55 
QBC-USDQuebecoin0.00080.00080.000800.00000.00 
QI9288-USDBENQI USD Price0.00240.00240.00241.44M0.00027.41 
QKC-USDQuarkChain0.00250.00240.00251.4M-0.00035.66 
QNT-USDQuant211.8192.7204.699.29M-9.99.85 
QOM-USDShiba Predator0.00000.00000.0000730.00000.00 
QORPO-USDQORPO WORLD0.00360.00300.003072.8K0.004869.57 
QQQX-USDNasdaq tokenized ETF (xStock)728.2719.5720.62.64M21.73.70 
QRL-USDQuantum Resistant Ledger1.2611.2111.22989.3K-0.55335.89 
QTUM-USDQtum0.90480.87390.88925.89M0.689253.80 
QUACK-USDRichQUACK.com0.00000.00000.00006310.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.00001.42M0.00000.00 
QUICK-USDQuickswap11.7411.4811.595.0K-0.694.93 
QWT-USDQoWatt0.00010.00010.0001660.00000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP26,7032781.1
DJI52,8563600.7
SP5007,757450.6
INDS12,853440.3
CAC7,922831.1
DAX25,6453411.3
NKY64,6215460.9
HSI23,652-2160.9
OBX2,021191.0
AORD8,957120.1
TWII46,8885951.3
JKSE5,328490.9
STI5,438340.6
ATX6,5661131.7
NZD13,7611301.0
BEL5,62650.1
BVSP206,495-1,8010.9