EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.02130.02110.0211355.7K-0.00345.12 
QARK-USDQANplatform0.02120.01970.0212399.8K-0.00345.12 
QBC-USDQuebecoin0.00110.00110.001100.00000.00 
QI-USDQiSwap0.00120.00100.001012.5K-0.000313.04 
QKC-USDQuarkChain0.00430.00390.00402.15M-0.000511.36 
QMALL-USDQMALL TOKEN0.00160.00160.00160-0.023694.40 
QNT-USDQuant71.8069.8670.3216.13M-0.960.90 
QOM-USDShiba Predator0.00000.00000.00002.2K0.00000.00 
QORPO-USDQORPO WORLD0.00750.00510.0066871.9K0.002351.11 
QQQX-USDNasdaq tokenized ETF (xStock)621.2618.7618.82.81M21.73.70 
QRL-USDQuantum Resistant Ledger2.9782.7562.91097.7K0.0030.47 
QTUM-USDQtum1.2951.2631.28118.34M-0.0692.25 
QUACK-USDRichQUACK.com0.00000.00000.0000146.6K0.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.00001.08M0.00000.00 
QUICK-USDQuickswap10.6210.3410.387.0K-0.811.87 
QWT-USDQoWatt0.00020.00020.0002112-0.00023.03 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,063-3040.6
SP5006,846-510.7
INDS12,603-370.3
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4