CC, SATA-USD End of Day and Historical Stock Data [Signata]

21 Nov 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 22
LAST: 0.0021	CHG(%): 0.00	PREV: 0.0021	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0021	0.0021	0.0021	0.0021	22
20 Nov 25	0.0021	0.0021	0.0021	0.0021	23
19 Nov 25	0.0019	0.0019	0.0019	0.0019	0
18 Nov 25	0.0021	0.0021	0.0021	0.0021	23
17 Nov 25	0.0019	0.0021	0.0019	0.0019	22
14 Nov 25	0.0020	0.0020	0.0020	0.0020	24
13 Nov 25	0.0021	0.0021	0.0021	0.0021	26
12 Nov 25	0.0021	0.0021	0.0021	0.0021	27
11 Nov 25	0.0022	0.0022	0.0022	0.0022	30
10 Nov 25	0.0022	0.0022	0.0022	0.0022	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021