CC, SFP-USD End of Day and Historical Stock Data [SAFEPIG]

14 Jan 2026

LAST: 0.3683	CHANGE: 0.15	OPEN: 0.3721	HIGH: 0.3730	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.3683	CHG(%): 27.84	PREV: 0.5226	LOW: 0.3659	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.3721	0.3730	0.3659	0.3683	2.85M
13 Jan 26	0.3571	0.3747	0.3568	0.3721	3.72M
12 Jan 26	0.3541	0.3613	0.3497	0.3571	2.96M
09 Jan 26	0.3616	0.3658	0.3568	0.3611	3.1M
07 Jan 26	0.3598	0.3598	0.3450	0.3456	3.3M
06 Jan 26	0.3596	0.3683	0.3512	0.3598	3.1M
05 Jan 26	0.3593	0.3614	0.3509	0.3596	2.84M
02 Jan 26	0.3282	0.3347	0.3247	0.3342	2.74M
30 Dec 25	0.3160	0.3242	0.3123	0.3232	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3683