CC, SFP-USD End of Day and Historical Stock Data [SAFEPIG]

13 Nov 2025

LAST: 0.3364	CHANGE: 0.01	OPEN: 0.3410	HIGH: 0.3506	ASK: 0.0000	VOLUME: 3.81M
LAST: 0.3364	CHG(%): 0.89	PREV: 0.7190	LOW: 0.3283	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.3410	0.3506	0.3283	0.3364	3.81M
12 Nov 25	0.3452	0.3583	0.3362	0.3410	3.38M
11 Nov 25	0.3608	0.3627	0.3440	0.3454	3.87M
07 Nov 25	0.3386	0.3734	0.3379	0.3703	5.3M
06 Nov 25	0.3385	0.3394	0.3244	0.3386	5.48M
05 Nov 25	0.3264	0.3392	0.3121	0.3385	3.95M
04 Nov 25	0.3305	0.3459	0.3122	0.3264	6.44M
30 Oct 25	0.3573	0.3608	0.3313	0.3398	5.34M
28 Oct 25	0.3908	0.3979	0.3719	0.3742	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3364