CC, SFP-USD End of Day and Historical Stock Data [SAFEPIG]

09 Jan 2026

LAST: 0.3611	CHANGE: 0.16	OPEN: 0.3616	HIGH: 0.3658	ASK: 0.0000	VOLUME: 3.1M
LAST: 0.3611	CHG(%): 49.48	PREV: 0.3167	LOW: 0.3568	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.3616	0.3658	0.3568	0.3611	3.1M
07 Jan 26	0.3598	0.3598	0.3450	0.3456	3.3M
06 Jan 26	0.3596	0.3683	0.3512	0.3598	3.1M
05 Jan 26	0.3593	0.3614	0.3509	0.3596	2.84M
02 Jan 26	0.3282	0.3347	0.3247	0.3342	2.74M
30 Dec 25	0.3160	0.3242	0.3123	0.3232	3.81M
26 Dec 25	0.3058	0.3136	0.3057	0.3098	2.32M
24 Dec 25	0.3084	0.3120	0.3017	0.3104	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3611