CC, SFP-USD End of Day and Historical Stock Data [SAFEPIG]

22 May 2026

LAST: 0.2772	CHANGE: 0.13	OPEN: 0.2866	HIGH: 0.2911	ASK: 0.0000	VOLUME: 3.04M
LAST: 0.2772	CHG(%): 39.85	PREV: 0.3385	LOW: 0.2763	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2866	0.2911	0.2763	0.2772	3.04M
21 May 26	0.2766	0.2905	0.2762	0.2866	2.03M
20 May 26	0.2730	0.2798	0.2706	0.2766	1.79M
19 May 26	0.2782	0.2808	0.2727	0.2731	1.68M
18 May 26	0.2794	0.2859	0.2723	0.2782	2.68M
15 May 26	0.3064	0.3083	0.2922	0.2927	2.19M
14 May 26	0.3097	0.3129	0.3024	0.3064	2.43M
13 May 26	0.3256	0.3280	0.3086	0.3097	2.68M
12 May 26	0.3347	0.3347	0.3217	0.3256	2.35M
11 May 26	0.3285	0.3394	0.3221	0.3347	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2772