CC, SFP-USD End of Day and Historical Stock Data [SAFEPIG]

03 Apr 2026

LAST: 0.2935	CHANGE: 0.01	OPEN: 0.2781	HIGH: 0.2974	ASK: 0.0000	VOLUME: 3.78M
LAST: 0.2935	CHG(%): 0.89	PREV: 0.7190	LOW: 0.2776	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2781	0.2974	0.2776	0.2935	3.78M
02 Apr 26	0.2836	0.2864	0.2748	0.2781	2.66M
01 Apr 26	0.2834	0.2859	0.2777	0.2836	2.28M
31 Mar 26	0.2800	0.2907	0.2787	0.2834	3.52M
30 Mar 26	0.2761	0.2854	0.2759	0.2800	2.19M
27 Mar 26	0.2972	0.2982	0.2827	0.2845	2.54M
26 Mar 26	0.3034	0.3036	0.2891	0.2972	3.61M
25 Mar 26	0.3063	0.3076	0.3017	0.3034	2.68M
24 Mar 26	0.2947	0.3087	0.2932	0.3063	3.22M
23 Mar 26	0.2866	0.3020	0.2809	0.2947	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2935