CC, SBD-USD End of Day and Historical Stock Data [Steem Dollars]

15 Jul 2026

LAST: 0.3921	CHANGE: 0.07	OPEN: 0.3829	HIGH: 0.3942	ASK: 0.0000	VOLUME: 1.31M
LAST: 0.3921	CHG(%): 13.17	PREV: 0.5131	LOW: 0.3607	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.3829	0.3942	0.3607	0.3921	1.31M
14 Jul 26	0.3827	0.3917	0.3712	0.3829	1.11M
13 Jul 26	0.3830	0.3943	0.3713	0.3825	1.33M
10 Jul 26	0.3924	0.4083	0.3758	0.3921	1.45M
09 Jul 26	0.3921	0.4084	0.3918	0.3923	1.45M
08 Jul 26	0.3924	0.4085	0.3762	0.3922	1.53M
07 Jul 26	0.3924	0.4085	0.3759	0.3921	1.42M
06 Jul 26	0.3921	0.4083	0.3760	0.3921	2.32M
03 Jul 26	0.3779	0.4006	0.3701	0.3932	1.1M
02 Jul 26	0.3780	0.4024	0.3704	0.3778	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3921