CC, SBD-USD End of Day and Historical Stock Data [Steem Dollars]

04 Sep 2026

LAST: 0.4056	CHANGE: 0.07	OPEN: 0.4104	HIGH: 0.4307	ASK: 0.0000	VOLUME: 1.0M
LAST: 0.4056	CHG(%): 13.17	PREV: 0.5131	LOW: 0.3872	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.4104	0.4307	0.3872	0.4056	1.0M
03 Sep 26	0.3972	0.4505	0.3707	0.4108	1.16M
02 Sep 26	0.3972	0.4110	0.3970	0.3975	882.6K
31 Aug 26	0.4214	0.4378	0.3703	0.3988	863.6K
28 Aug 26	0.4173	0.4385	0.4003	0.4263	503.3K
27 Aug 26	0.4001	0.4340	0.3752	0.4173	483.0K
26 Aug 26	0.3957	0.4256	0.3751	0.4006	299.1K
25 Aug 26	0.3946	0.4291	0.3943	0.3960	346.4K
21 Aug 26	0.3682	0.3871	0.3500	0.3686	467.2K
20 Aug 26	0.3677	0.3868	0.3487	0.3680	569.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4056