CC, SBD-USD End of Day and Historical Stock Data [Steem Dollars]

10 Apr 2026

LAST: 0.4842	CHANGE: 0.25	OPEN: 0.4883	HIGH: 0.5062	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.4842	CHG(%): 11.99	PREV: 2.0816	LOW: 0.4695	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4883	0.5062	0.4695	0.4842	1.14M
09 Apr 26	0.5012	0.5058	0.4629	0.4864	950.7K
07 Apr 26	0.4807	0.5062	0.4548	0.4656	2.4M
06 Apr 26	0.4840	0.4968	0.4664	0.4810	1.26M
03 Apr 26	0.4908	0.5180	0.4905	0.5083	1.62M
02 Apr 26	0.4841	0.5059	0.4620	0.4908	1.05M
01 Apr 26	0.5060	0.5148	0.4545	0.4839	959.6K
31 Mar 26	0.5036	0.5216	0.4864	0.5059	1.16M
30 Mar 26	0.4781	0.5111	0.4772	0.5035	1.56M
27 Mar 26	0.5016	0.5150	0.4845	0.5030	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4842