CC, SBD-USD End of Day and Historical Stock Data [Steem Dollars]

30 Dec 2025

LAST: 0.5131	CHANGE: 0.25	OPEN: 0.5143	HIGH: 0.5198	ASK: 0.0000	VOLUME: 1.65M
LAST: 0.5131	CHG(%): 11.99	PREV: 2.0816	LOW: 0.5070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.5143	0.5198	0.5070	0.5131	1.65M
26 Dec 25	0.4744	0.4788	0.4702	0.4747	1.79M
24 Dec 25	0.4538	0.5126	0.4498	0.5046	1.28M
22 Dec 25	0.4449	0.5162	0.4279	0.5092	3.16M
19 Dec 25	0.4378	0.5230	0.4284	0.4982	2.7M
18 Dec 25	0.4427	0.5249	0.4378	0.4378	2.33M
17 Dec 25	0.4904	0.4948	0.4271	0.4427	1.42M
15 Dec 25	0.5092	0.5148	0.4894	0.4976	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5131