EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
ZANO-USDZano10.1810.0110.071.49M0.725.15 
ZAP-USDZap0.00250.00240.002521-0.00029.09 
ZBCN-USDZebec Network0.00500.00480.005022.68M0.00000.00 
ZCL-USDZClassic0.07760.07760.077600.00041.03 
ZCN-USD0Chain0.01120.00840.00841.4K-0.002422.22 
ZCR-USDZCore0.00000.00000.000000.00000.00 
ZDEX-USDZeedex0.01170.01170.0117100.00062.76 
ZEC-USDZcash39.1437.6438.7469.94M-2.073.56 
ZEDXION-USDZEDXION0.51090.50690.5097543.7K0.00150.39 
ZEE-USDZeroSwap0.00090.00080.0008267.7K-0.00021.59 
ZEFI-USDZCore Finance0.00220.00220.0022650.00000.00 
ZEL-USDZelCash0.22970.21910.22856.65M-0.01712.73 
ZEN-USDHorizen8.3828.0938.28413.56M1.3714.97 
ZENI-USDZennies0.00020.00020.0002140.00000.00 
ZENT-USDZentry0.00810.00800.00818.4M-0.00082.42 
ZEPH28492-USDZephyr Protocol0.69890.68620.6945315.2K0.05193.47 
ZER-USDZero0.01670.01670.016700.00000.00 
ZEREBRO-USDZerebro0.02950.02840.02925.1M0.00010.34 
ZERO31076-USDZeroLend USD0.00010.00010.0001214.7K0.00000.00 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.20030.19290.199411.8M-0.01963.47 
ZETA21259-USDZetaChain0.20030.19290.199411.8M-0.01963.47 
ZEUS30391-USDZeus Network0.13720.13120.13365.16M0.05027.18 
ZIG-USDZignaly0.09560.09500.09532.01M-0.017415.44 
ZIL-USDZilliqa0.01170.01140.011713.67M-0.00073.37 
ZIPT-USDZippie0.00020.00020.00023500.00000.00 
ZK29779-USDPolyhedra Network USD0.15930.15320.15636.09M-0.00560.28 
ZKP-USDPanther Protocol0.00760.00760.0076444.1K0.00031.76 
ZKS-USDZKSwap0.00650.00650.006500.00033.26 
ZKSYNCzkSync0.05720.05480.056723.59M0.00122.16 
ZLW-USDZelwin0.00200.00180.001828.3K0.00014.76 
ZMT-USDZipmex Token0.00210.00170.001812-0.000517.86 
ZNN-USDZenon0.54630.52540.54210-0.02933.10 
ZNZ-USDZENZO0.00070.00060.000700.00000.00 
ZOON-USDCryptoZoon0.00100.00100.001020.1K0.00000.00 
ZOOT-USDZoo Token0.00000.00000.0000330.00000.00 
ZORA35931-USDZORA USD0.12260.11670.1199376.78M0.038146.58 
ZRO26997-USDLayerZero2.3232.2652.278373.65M-0.0981.92 
ZRX-USD0x0.25840.24970.257142.13M-0.00751.62 
ZTX-USDZTX0.00200.00200.0020543.1K0.00011.67 
ZYD-USDZayedcoin0.00110.00110.001100.00000.00 
ZYN-USDZynecoin0.00480.00420.0047216.3K-0.00031.05 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3