EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
ZANO-USDZano9.4969.2419.4562.03M0.7215.15 
ZAP-USDZap0.00100.00100.00100-0.00029.09 
ZBCN-USDZebec Network0.00300.00300.00308.37M-0.001634.04 
ZBT38427-USDZEROBASE USD Price0.09570.09570.095713.39M-0.00060.55 
ZCL-USDZClassic0.29330.22530.22531590.00041.03 
ZCN-USD0Chain0.00220.00210.00218-0.001220.69 
ZEC-USDZcash374.2355.1367.5439.79M83.623.18 
ZEDXION-USDZEDXION0.43910.43910.439190.00150.39 
ZEE-USDZeroSwap0.00040.00030.0003282.6K-0.000125.00 
ZEFI-USDZCore Finance0.00000.00000.000010.0017242.86 
ZEL-USDZelCash0.10430.10030.10073.33M-0.01712.73 
ZEN-USDHorizen10.509.8310.1166.77M1.374.97 
ZENI-USDZennies0.00020.00020.000200.00000.00 
ZENT-USDZentry0.00430.00430.00438.51M-0.002131.82 
ZEPH28492-USDZephyr Protocol0.75350.75350.7535464.3K0.04745.39 
ZER-USDZero0.03780.03780.037800.00000.00 
ZEREBRO-USDZerebro0.01250.01180.01212.99M-0.005315.73 
ZERO31076-USDZeroLend USD0.00000.00000.000000.00000.00 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.07360.06980.07157.12M-0.01963.47 
ZETA21259-USDZetaChain0.07360.06980.07157.12M-0.020322.26 
ZEUS30391-USDZeus Network0.01460.01260.01312.28M0.05027.18 
ZIG-USDZignaly0.04600.04600.04602.24M-0.034133.73 
ZIL-USDZilliqa0.00510.00490.00508.74M-0.00073.37 
ZIPT-USDZippie0.00010.00010.00011820.00000.00 
ZK29779-USDPolyhedra Network USD0.04040.03290.03575.79M0.017044.50 
ZKC38371-USDBoundless0.10270.10270.102717.29M-0.076539.27 
ZKP-USDPanther Protocol0.01150.01150.01154.28M0.00031.76 
ZKSYNCzkSync0.03020.02870.029121.28M-0.00763.97 
ZLW-USDZelwin0.00130.00130.001321.8K0.00014.76 
ZNN-USDZenon0.43680.42600.42600-0.02933.10 
ZNZ-USDZENZO0.00060.00060.000600.00000.00 
ZOON-USDCryptoZoon0.00060.00060.000618.9K0.00000.00 
ZOOT-USDZoo Token0.00000.00000.000000.00000.00 
ZORA35931-USDZORA USD0.03050.03050.030520.22M0.00214.50 
ZRO26997-USDLayerZero2.1932.1932.193171.57M-0.0392.95 
ZRX-USD0x0.12930.12420.126620.73M-0.030019.71 
ZTX-USDZTX0.00050.00050.0005258.3K0.00011.67 
ZYD-USDZayedcoin0.00110.00110.001100.00000.00 
ZYN-USDZynecoin0.00050.00040.000453.5K-0.00031.05 

MEMBER LOGIN

Login
216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9