EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
ZANO-USDZano12.4411.3611.451.44M0.725.15 
ZAP-USDZap0.00290.00170.00176480.000423.53 
ZBCN-USDZebec Network0.00380.00370.003814.48M0.00000.00 
ZCL-USDZClassic0.07760.07760.077600.00041.03 
ZCN-USD0Chain0.00590.00570.00588530.00020.45 
ZCR-USDZCore0.00000.00000.000000.00000.00 
ZDEX-USDZeedex0.00500.00270.0036850.00062.76 
ZEC-USDZcash52.1247.4548.69105.32M-2.073.56 
ZEDXION-USDZEDXION0.50120.49600.4993579.7K0.00150.39 
ZEE-USDZeroSwap0.00100.00060.0007283.9K-0.00021.59 
ZEFI-USDZCore Finance0.00250.00250.00251300.00014.55 
ZEL-USDZelCash0.19850.17830.18389.35M-0.01712.73 
ZEN-USDHorizen7.3436.6286.79420.27M1.3714.97 
ZENI-USDZennies0.00020.00020.0002340.00000.00 
ZENT-USDZentry0.00870.00850.008523.71M-0.00082.42 
ZEPH28492-USDZephyr Protocol0.53320.52660.5332315.9K0.121721.73 
ZER-USDZero0.01670.01670.016700.00000.00 
ZEREBRO-USDZerebro0.02140.01800.020113.94M-0.00072.64 
ZERO31076-USDZeroLend USD0.00000.00000.0000206.2K0.00000.00 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.18800.16960.173619.18M-0.01963.47 
ZETA21259-USDZetaChain0.18800.16960.173619.18M-0.01963.47 
ZEUS30391-USDZeus Network0.13790.11820.1218300.27M0.05027.18 
ZIG-USDZignaly0.08840.08810.08833.32M-0.00818.16 
ZIL-USDZilliqa0.01170.01070.010921.44M-0.00073.37 
ZIPT-USDZippie0.00020.00020.00023070.00000.00 
ZK29779-USDPolyhedra Network USD0.16610.14300.14638.21M-0.00560.28 
ZKC38371-USDBoundless0.57760.56090.5668203.88M0.0000NaN 
ZKP-USDPanther Protocol0.00570.00570.0057271.1K0.00031.76 
ZKSYNCzkSync0.05610.04870.050539.32M-0.019327.38 
ZLW-USDZelwin0.00140.00140.001444.2K0.00014.76 
ZMT-USDZipmex Token0.00190.00190.00190-0.000517.86 
ZNN-USDZenon0.59330.38910.59310-0.02933.10 
ZNZ-USDZENZO0.00040.00040.000400.00000.00 
ZOON-USDCryptoZoon0.00060.00060.000629.6K0.00000.00 
ZOOT-USDZoo Token0.00000.00000.000030.00000.00 
ZORA35931-USDZORA USD0.06130.05900.061261.38M-0.044841.91 
ZRO26997-USDLayerZero2.1462.1052.120104.78M-0.0981.92 
ZRX-USD0x0.25570.22960.238832.7M-0.00751.62 
ZTX-USDZTX0.00150.00140.0015276K0.00011.67 
ZYD-USDZayedcoin0.00110.00110.001100.00000.00 
ZYN-USDZynecoin0.00340.00330.003329.8K-0.00031.05 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3