EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
ZANO-USDZano16.9915.6215.863.18M0.302.15 
ZAP-USDZap0.00150.00130.00150-0.00017.14 
ZBCN-USDZebec Network0.00330.00320.003316.21M0.00000.00 
ZCL-USDZClassic1.20450.61660.729910.9K0.00041.03 
ZCN-USD0Chain0.00600.00490.00506140.00020.45 
ZCR-USDZCore0.00000.00000.000000.00000.00 
ZDEX-USDZeedex0.00280.00280.002800.00062.76 
ZEC-USDZcash532.7471.4521.01.614B-2.13.56 
ZEDXION-USDZEDXION0.45060.44450.4489260.6K0.00150.39 
ZEE-USDZeroSwap0.00040.00040.0004276.8K-0.00021.59 
ZEFI-USDZCore Finance0.00190.00190.0019790.00000.00 
ZEL-USDZelCash0.18500.16000.169212.14M-0.01712.73 
ZEN-USDHorizen13.7111.7912.0597.05M-0.8310.47 
ZENI-USDZennies0.00020.00020.000200.00000.00 
ZENT-USDZentry0.00610.00610.006122.04M-0.00082.42 
ZEPH28492-USDZephyr Protocol0.85410.83410.8456377.9K-0.500438.25 
ZER-USDZero0.01670.01670.016700.00000.00 
ZEREBRO-USDZerebro0.04110.03280.034830.61M0.04458.01 
ZERO31076-USDZeroLend USD0.00000.00000.0000197.9K0.00000.00 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.10730.09760.100213.07M-0.01963.47 
ZETA21259-USDZetaChain0.10730.09760.100213.07M0.01086.19 
ZEUS30391-USDZeus Network0.04400.03850.03994.9M0.00110.92 
ZIG-USDZignaly0.07520.07360.07362.66M-0.00353.01 
ZIL-USDZilliqa0.00750.00680.007014.71M-0.00073.37 
ZIPT-USDZippie0.00020.00020.00022210.00000.00 
ZK29779-USDPolyhedra Network USD0.06200.05530.05754.07M-0.00560.28 
ZKC38371-USDBoundless0.17340.16840.168428.56M-0.01527.24 
ZKP-USDPanther Protocol0.01010.01010.0101300.8K0.00031.76 
ZKSYNCzkSync0.05050.04570.047154.55M-0.00763.97 
ZLW-USDZelwin0.00130.00130.001359.5K0.00014.76 
ZNN-USDZenon0.24470.22440.23140-0.281256.34 
ZNZ-USDZENZO0.00050.00050.000500.00000.00 
ZOON-USDCryptoZoon0.00050.00050.0005103.5K0.000110.00 
ZOOT-USDZoo Token0.00000.00000.0000500.00000.00 
ZORA35931-USDZORA USD0.05970.05680.0569167.67M0.00000.00 
ZRO26997-USDLayerZero1.5481.5101.51149.88M-0.0981.92 
ZRX-USD0x0.21080.18610.191136.34M-0.00751.62 
ZTX-USDZTX0.00070.00070.0007206.9K0.00011.67 
ZYD-USDZayedcoin0.00110.00110.001100.00000.00 
ZYN-USDZynecoin0.00240.00200.002013.6K-0.00031.05 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4