EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
ZANO-USDZano11.5511.0011.051.45M3.8131.51 
ZAP-USDZap0.00110.00110.00110-0.001568.18 
ZBCN-USDZebec Network0.00350.00350.00358.76M-0.00036.67 
ZBT38427-USDZEROBASE USD Price0.14570.14570.145729.96M-0.00473.61 
ZCL-USDZClassic0.17220.16620.16680-0.182823.63 
ZCN-USD0Chain0.00190.00190.001912-0.001220.69 
ZEC-USDZcash562.8512.6515.0495.69M83.623.18 
ZEDXION-USDZEDXION0.45390.45390.453958.8K0.00661.29 
ZEE-USDZeroSwap0.00020.00020.0002298.7K-0.000125.00 
ZEFI-USDZCore Finance0.00000.00000.000000.000523.81 
ZEL-USDZelCash0.08050.07390.07503.42M-0.025820.24 
ZEN-USDHorizen6.6096.0966.19913.51M-7.38336.86 
ZENI-USDZennies0.00020.00020.000200.00000.00 
ZENT-USDZentry0.00310.00310.00311.57M-0.00088.00 
ZEPH28492-USDZephyr Protocol0.31330.31330.313397.6K0.243135.66 
ZER-USDZero0.03780.03780.03780-0.021155.82 
ZEREBRO-USDZerebro0.03210.02600.028311.74M-0.005315.73 
ZERO31076-USDZeroLend USD0.00000.00000.000000.00000.00 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.05650.05240.05293.09M0.00040.40 
ZETA21259-USDZetaChain0.05650.05240.05293.09M-0.020322.26 
ZEUS30391-USDZeus Network0.00610.00550.00572.32M0.006510.08 
ZIG-USDZignaly0.04220.04220.04224.51M-0.00080.71 
ZIL-USDZilliqa0.00420.00400.00407.7M-0.00033.90 
ZIPT-USDZippie0.00010.00010.00011520.00000.00 
ZK29779-USDPolyhedra Network USD0.01230.01140.01182.39M0.017044.50 
ZKC38371-USDBoundless0.07610.07610.07614.59M0.2845177.04 
ZKP-USDPanther Protocol0.00850.00850.00854.09M0.002939.19 
ZKSYNCzkSync0.01820.01640.016515.24M-0.013521.19 
ZLW-USDZelwin0.00120.00120.001212.3K0.00000.00 
ZNN-USDZenon0.20900.17700.209000.00782.06 
ZNZ-USDZENZO0.00090.00090.000900.00000.00 
ZOON-USDCryptoZoon0.00070.00070.000712.5K0.000111.11 
ZORA35931-USDZORA USD0.01270.01270.012713.1M-0.025032.64 
ZRO26997-USDLayerZero1.4091.4091.40924.56M-0.20113.66 
ZRX-USD0x0.11680.10950.111421.32M0.068154.96 
ZTX-USDZTX0.00030.00030.0003212.0K0.0015375.00 
ZYD-USDZayedcoin0.00070.00070.000700.00000.00 
ZYN-USDZynecoin0.00010.00010.00014.6K-0.001234.29 

MEMBER LOGIN

Login
216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6