CC, STX4847-USD End of Day and Historical Stock Data [Stacks]

07 Jan 2026

LAST: 0.3479	CHANGE: 0.05	OPEN: 0.3722	HIGH: 0.3729	ASK: 0.0000	VOLUME: 21.21M
LAST: 0.3479	CHG(%): 3.07	PREV: 1.4874	LOW: 0.3456	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.3722	0.3729	0.3456	0.3479	21.21M
06 Jan 26	0.3758	0.3895	0.3589	0.3722	44.04M
05 Jan 26	0.3555	0.3848	0.3457	0.3758	64.27M
02 Jan 26	0.2632	0.2774	0.2607	0.2760	10.63M
30 Dec 25	0.2549	0.2589	0.2520	0.2535	7.79M
26 Dec 25	0.2450	0.2553	0.2444	0.2509	7.24M
24 Dec 25	0.2440	0.2500	0.2370	0.2488	6.81M
22 Dec 25	0.2494	0.2545	0.2456	0.2476	6.99M
19 Dec 25	0.2407	0.2566	0.2373	0.2543	11.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3479