CC, STX4847-USD End of Day and Historical Stock Data [Stacks]

04 Sep 2026

LAST: 0.2646	CHANGE: 0.15	OPEN: 0.2753	HIGH: 0.2771	ASK: 0.0000	VOLUME: 17.46M
LAST: 0.2646	CHG(%): 33.96	PREV: 0.4423	LOW: 0.2599	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2753	0.2771	0.2599	0.2646	17.46M
03 Sep 26	0.2612	0.2810	0.2597	0.2753	29.97M
02 Sep 26	0.2557	0.2633	0.2496	0.2612	13.66M
31 Aug 26	0.2366	0.2547	0.2350	0.2515	18.65M
28 Aug 26	0.2567	0.2750	0.2501	0.2602	35.17M
27 Aug 26	0.2687	0.2689	0.2526	0.2567	28.43M
26 Aug 26	0.2604	0.2861	0.2585	0.2687	66.16M
25 Aug 26	0.2302	0.2885	0.2302	0.2604	95.31M
21 Aug 26	0.1458	0.1917	0.1453	0.1888	35.47M
20 Aug 26	0.1286	0.1459	0.1285	0.1459	12.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2646