CC, STX4847-USD End of Day and Historical Stock Data [Stacks]

29 Oct 2026

LAST: 0.2778	CHANGE: 0.15	OPEN: 0.2997	HIGH: 0.3032	ASK: 0.0000	VOLUME: 23.04M
LAST: 0.2778	CHG(%): 33.96	PREV: 0.4423	LOW: 0.2733	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2997	0.3032	0.2733	0.2778	23.04M
28 Oct 26	0.3038	0.3130	0.2957	0.2997	11.17M
27 Oct 26	0.3065	0.3071	0.2964	0.3038	8.47M
23 Oct 26	0.3218	0.3313	0.3077	0.3122	24.06M
22 Oct 26	0.3647	0.3697	0.3207	0.3218	18.66M
21 Oct 26	0.3552	0.3826	0.3541	0.3647	19.49M
20 Oct 26	0.3576	0.3610	0.3356	0.3552	22.32M
19 Oct 26	0.3556	0.3831	0.3537	0.3576	28.6M
16 Oct 26	0.4303	0.4326	0.3876	0.3888	28.0M
15 Oct 26	0.4248	0.4327	0.3818	0.4303	49.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2778