CC, STX4847-USD End of Day and Historical Stock Data [Stacks]

13 Jul 2026

LAST: 0.1656	CHANGE: 0.15	OPEN: 0.1690	HIGH: 0.1709	ASK: 0.0000	VOLUME: 8.01M
LAST: 0.1656	CHG(%): 33.96	PREV: 0.4423	LOW: 0.1616	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1690	0.1709	0.1616	0.1656	8.01M
10 Jul 26	0.1692	0.1756	0.1688	0.1715	5.42M
09 Jul 26	0.1665	0.1734	0.1665	0.1692	5.29M
08 Jul 26	0.1649	0.1722	0.1603	0.1665	8.14M
07 Jul 26	0.1712	0.1721	0.1641	0.1649	5.21M
06 Jul 26	0.1724	0.1733	0.1654	0.1712	5.85M
03 Jul 26	0.1664	0.1738	0.1656	0.1731	6.64M
02 Jul 26	0.1655	0.1687	0.1638	0.1664	9.14M
29 Jun 26	0.1654	0.1697	0.1642	0.1665	5.33M
25 Jun 26	0.1718	0.1757	0.1602	0.1642	7.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1656