CC, STX4847-USD End of Day and Historical Stock Data [Stacks]

13 Nov 2025

LAST: 0.3844	CHANGE: 0.05	OPEN: 0.4022	HIGH: 0.4130	ASK: 0.0000	VOLUME: 21.91M
LAST: 0.3844	CHG(%): 3.07	PREV: 1.4874	LOW: 0.3727	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.4022	0.4130	0.3727	0.3844	21.91M
12 Nov 25	0.4114	0.4282	0.3990	0.4022	18.08M
11 Nov 25	0.4284	0.4476	0.4113	0.4114	30.39M
07 Nov 25	0.3512	0.4180	0.3512	0.4107	41.21M
06 Nov 25	0.3617	0.3617	0.3433	0.3512	17.36M
05 Nov 25	0.3564	0.3628	0.3369	0.3617	24.15M
04 Nov 25	0.3713	0.3811	0.3359	0.3564	31.95M
30 Oct 25	0.4407	0.4467	0.3934	0.4061	24.64M
28 Oct 25	0.4584	0.4622	0.4390	0.4423	39.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3844