EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00710.00690.00704.78M0.007280.90 
FARM-USDHarvest Finance20.5518.8619.094.72M1.266.16 
FARTCOIN-USDFartcoin USD Price0.39930.39930.3993111.93M0.02222.36 
FB11308-USDFenerbahçe Token USD0.39880.39880.39882.84M-0.00010.02 
FB2-USDFenerbahçe Token USD0.40550.39770.40173.02M0.059915.53 
FCON-USDSpaceFalcon0.00000.00000.000010.00000.00 
FDUSD-USDFirst Digital USD1.00090.99780.99873.882B0.00090.09 
FEAR-USDFear0.00230.00230.00239.3K0.002650.00 
FER-USDFerro0.00040.00040.000413.5K0.000111.11 
FET-USDFetch.AI0.29410.27690.285482.4M-0.02129.13 
FF38482-USDFalcon Finance USD Price0.08860.08860.088695.71M0.019718.26 
FIDA-USDBonfida0.03720.03580.03624.39M-0.016429.50 
FIL-USDFilecoin [Futures]1.5281.4771.484124.6M-0.28212.42 
FIN-USDFENNIECOIN0.00000.00000.000035.1K0.00000.00 
FINA-USDDefina Finance0.00070.00070.0007350.000114.29 
FINE-USDRefinable0.00040.00040.000411.7K-0.000342.86 
FIO-USDFIO Protocol0.01200.01160.01181.15M0.00021.92 
FIRE-PROTOCOL-USDFireball0.00040.00040.000412.4K-0.000120.00 
FIRMACHAIN-USDFirmaChain0.01510.01370.01432.83M0.00129.45 
FIRO-USDFiro1.1741.1271.154404.4K-0.0624.12 
FIS-USDStafi0.02670.01730.02472.55M-0.060451.85 
FITFI-USDStep App0.00060.00060.00065.0M0.00000.00 
FLIP-USDChainflip0.39840.39840.3984174.4K-0.047111.66 
FLIX-USDOmniFlix Network0.00460.00460.00461.7K0.00010.10 
FLIXX-USDFlixxo0.01190.01180.011900.00012.13 
FLM1-USDFlamingo0.00610.00590.0060236.8K-0.00167.55 
FLOKI-USDFloki Inu0.00010.00010.000153.71M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.0000650.00000.00 
FLOW-USDFlow0.10270.09290.098416.24M-0.01552.18 
FLR-USDFlare0.01160.01120.01134.55M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.00001500.00000.00 
FLT-USDFluence0.01260.01230.0125116.5K-0.00050.16 
FLUID10508-USDFluid3.1273.0303.0463.28M-2.39739.91 
FLUX-USDFlux USD0.10960.10960.10963.81M-0.01712.73 
FNCY-USDFNCY0.00310.00310.0031780.00000.00 
FOC-USDTheForce Trade0.00040.00040.0004430.00000.00 
FOR-USDThe Force Protocol0.00050.00050.000517.6K0.00000.00 
FORM23635-USDFour USD Price0.36250.36250.36259.15M0.00461.18 
FORT20622-USDForta USD0.02140.02140.0214677.3K0.00000.00 
FORTH-USDAmpleforth Governance Token1.8471.7861.8151.61M-0.1573.05 
FOX-USDSmartFox0.01170.01130.011490.4K-0.00172.98 
FOXY30591-USDFoxy0.00060.00060.0006528.5K-0.000550.00 
FPIS-USDFrax Price Index Share0.14080.14080.140810.3K-0.01952.21 
FRAX-USDFrax0.99470.99220.9925981.3K0.00180.18 
FRC-USDFreicoin0.00730.00720.007200.001010.75 
FREE-USDFREE Coin0.00000.00000.000016.0K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000157.1K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.02030.02020.02030-0.00083.77 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.09500.07670.09421510.00170.91 
FSN-USDFusion0.01700.01550.01555.5K0.001913.19 
FTC-USDFeathercoin0.00090.00090.000900.00000.00 
FTN-USDFasttoken USD Price1.0871.0871.08712.31M-2.51555.47 
FTT-USDFTX Token0.51030.49340.49833.51M-0.225030.57 
FTX-USDFintruX Network0.00070.00070.0007230.00000.00 
FUEL24087-USDFuel Network0.00170.00170.00171.34M-0.00013.13 
FUL-USDFulcrom Finance0.00320.00320.003258.3K-0.001330.95 
FUN-USDFunFair0.00200.00190.00193.35M0.001365.00 
FUND-USDUnification0.01460.01460.014600.004610.80 
FUSE-USDFuse Network0.00650.00630.0063398.0K0.001216.44 
FWOG33291-USDFwog (SOL)0.01450.01450.01452.79M-0.008748.60 
FXS-USDFrax Share USD0.88390.77480.78177.73M-0.17094.65 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3