EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00520.00500.00523.78M-0.00112.17 
FARM-USDHarvest Finance11.5011.1011.17808.9K-0.871.84 
FARTCOIN-USDFartcoin USD Price0.17020.17020.170237.52M0.068530.54 
FB11308-USDFenerbahçe Token USD0.35440.35440.35441.92M-0.055212.93 
FB2-USDFenerbahçe Token USD0.35800.35210.35562.14M0.059915.53 
FCON-USDSpaceFalcon0.00000.00000.00001450.00000.00 
FDUSD-USDFirst Digital USD0.99970.99780.9990285.14M0.00090.09 
FEAR-USDFear0.00070.00070.0007174-0.00224.27 
FER-USDFerro0.00020.00020.00028390.00000.00 
FET-USDFetch.AI0.23740.22560.2321127.24M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.07010.07010.070110.95M0.019718.26 
FIDA-USDBonfida0.01330.01240.013123.75M-0.00652.61 
FIL-USDFilecoin [Futures]0.84120.81330.831088.09M0.01560.32 
FIN-USDFENNIECOIN0.00000.00000.000058.1K0.00000.00 
FINA-USDDefina Finance0.00060.00060.0006380.00028.00 
FINE-USDRefinable0.00020.00020.000200.00000.00 
FIO-USDFIO Protocol0.00640.00600.00613.03M-0.002117.50 
FIRE-PROTOCOL-USDFireball0.00090.00090.000910.5K-0.000120.00 
FIRMACHAIN-USDFirmaChain0.01200.01180.01201.77M0.00129.45 
FIRO-USDFiro0.62320.60710.6201254.2K-0.00590.25 
FIS-USDStafi0.02960.01360.0148369.3K-0.00233.84 
FITFI-USDStep App0.00050.00050.00053.33M0.00000.00 
FLIP-USDChainflip0.21670.21670.2167127.3K-0.047111.66 
FLIX-USDOmniFlix Network0.00150.00150.001500.0040307.69 
FLIXX-USDFlixxo0.00930.00810.008700.00012.13 
FLM1-USDFlamingo0.00700.00270.0062179.4K-0.00091.26 
FLOKI-USDFloki Inu0.00000.00000.000023.28M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000000.00000.00 
FLOW-USDFlow0.03020.02850.029910.12M-0.01552.18 
FLR-USDFlare0.00790.00770.00782.94M0.011779.05 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.0000430.00000.00 
FLT-USDFluence0.00700.00670.0070103.1K0.004935.77 
FLUID10508-USDFluid1.6801.6171.6674.44M-1.01515.94 
FLUX-USDFlux USD0.05230.05230.05234.33M-0.01712.73 
FNCY-USDFNCY0.00070.00070.000730.00000.00 
FOC-USDTheForce Trade0.00030.00030.000326-0.000112.50 
FOGO-USDFogo USD0.01730.01670.01687.47M0.013456.30 
FOR-USDThe Force Protocol0.00000.00000.00004960.00000.00 
FORM23635-USDFour USD Price0.23020.23020.23025.3M0.040213.76 
FORT20622-USDForta USD0.01340.01340.0134539.2K-0.00474.10 
FORTH-USDAmpleforth Governance Token0.36340.30170.30412.02M-0.15693.05 
FOX-USDSmartFox0.00660.00640.006512.7K0.002821.71 
FOXY30591-USDFoxy0.00010.00010.0001407.8K-0.00010.95 
FPIS-USDFrax Price Index Share0.10950.10950.1095300-0.01952.21 
FRAX-USDFrax0.99240.99140.99161.59M0.00180.18 
FRC-USDFreicoin0.00480.00460.004895-0.00068.00 
FREE-USDFREE Coin0.00000.00000.0000128.8K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000151.3K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.01370.01350.013770.237866.59 
FRST-USDFirstCoin0.00020.00020.000200.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.06180.05370.0618240.00353.59 
FSN-USDFusion0.01700.01620.01705.5K0.001913.19 
FTC-USDFeathercoin0.00140.00130.00130-0.002452.17 
FTN-USDFasttoken USD Price1.0871.0871.08782.4K-0.96047.71 
FTT-USDFTX Token0.32100.29610.30344.74M-0.225030.57 
FTX-USDFintruX Network0.00040.00030.000460.00000.00 
FUEL24087-USDFuel Network0.00100.00100.0010895.0K-0.001037.04 
FUL-USDFulcrom Finance0.00220.00220.0022317-0.002834.15 
FUN-USDFunFair0.00130.00120.00122.07M0.00000.00 
FUND-USDUnification0.00860.00860.008600.004610.80 
FUSE-USDFuse Network0.00350.00330.0033213.1K0.001216.44 
FWOG33291-USDFwog (SOL)0.00500.00500.00501.02M-0.044914.30 
FXS-USDFrax Share USD0.44430.41670.42371.12M-0.17094.65 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7