EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00340.00320.00333.33M0.007280.90 
FARM-USDHarvest Finance5.4295.1385.32172.4K1.2626.16 
FARTCOIN-USDFartcoin USD Price0.14910.14610.147613.15M0.068530.54 
FB11308-USDFenerbahçe Token USD0.30220.30090.3021110.2K-0.055212.93 
FB2-USDFenerbahçe Token USD0.30730.29850.3018109.8K0.059915.53 
FCON-USDSpaceFalcon0.00000.00000.000010.00000.00 
FDUSD-USDFirst Digital USD0.99800.99560.9970144.9M0.00090.09 
FER-USDFerro0.00010.00010.00011.1K-0.000228.57 
FET-USDFetch.AI0.16300.15750.1596122.5M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.05880.05830.05868.71M0.036239.61 
FIDA-USDBonfida0.02200.02160.02186.22M-0.016429.50 
FIGRHELOC-USDFigure HELOC USD Price1.04991.00001.0000338.97M0.01291.24 
FIL-USDFilecoin [Futures]0.79520.76210.780951.78M0.05662.27 
FINA-USDDefina Finance0.00060.00060.000670.000114.29 
FINE-USDRefinable0.00020.00020.000200.000240.00 
FIO-USDFIO Protocol0.00090.00090.0009510.2K-0.008742.23 
FIRE-PROTOCOL-USDFireball0.00230.00220.00231.6K-0.000120.00 
FIRMACHAIN-USDFirmaChain0.00810.00740.0078165.1K0.00129.45 
FIRO-USDFiro0.62120.60040.6111187.3K-0.06174.12 
FIS-USDStafi0.00730.00510.0064407.0K-0.00233.84 
FITFI-USDStep App0.00020.00010.0002243.0K-0.000956.25 
FLIP-USDChainflip0.27440.27370.274069.2K-0.087119.62 
FLIX-USDOmniFlix Network0.00310.00310.00311-0.011568.45 
FLIXX-USDFlixxo0.00720.00700.007100.00043.48 
FLM1-USDFlamingo0.00530.00530.00530-0.00167.55 
FLOKI-USDFloki Inu0.00000.00000.000014.17M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000050.00000.00 
FLOW-USDFlow0.02740.02690.02712.93M0.031913.43 
FLR-USDFlare0.00660.00650.00662.17M0.011779.05 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.0000510.00000.00 
FLT-USDFluence0.00220.00210.002176.6K0.004935.77 
FLUID10508-USDFluid1.0731.0101.0133.02M-2.39739.91 
FLUX-USDFlux USD0.04500.04420.04493.02M0.00252.55 
FOC-USDTheForce Trade0.00020.00020.0002450.00000.00 
FOGO-USDFogo USD0.00940.00920.00934.1M0.006235.23 
FOR-USDThe Force Protocol0.00010.00010.00010-0.000116.67 
FORM23635-USDFour USD Price0.20880.20470.20726.75M-0.066916.76 
FORT20622-USDForta USD0.01180.01160.0118235.8K-0.008730.10 
FORTH-USDAmpleforth Governance Token0.18070.14450.1583902.8K-0.333814.55 
FOX-USDSmartFox0.00420.00410.00414.1K0.002821.71 
FOXY30591-USDFoxy0.00010.00010.0001928.2K-0.000550.00 
FPIS-USDFrax Price Index Share0.08270.08270.0827145-0.140247.16 
FRAX-USDFrax0.99150.99030.9915376.1K0.00010.01 
FRC-USDFreicoin0.00370.00310.003200.006580.25 
FREE-USDFREE Coin0.00000.00000.000045.7K0.00000.00 
FRIN-USDFringe Finance0.00000.00000.000057.0K0.00000.00 
FRN-USDFrancs0.00150.00150.001500.00000.00 
FRONT-USDFrontier Finance0.01270.01250.012610-0.804897.33 
FRST-USDFirstCoin0.00020.00020.00020-0.000150.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.03310.02890.0330144-0.00171.53 
FSN-USDFusion0.00160.00160.00160-0.00021.18 
FTC-USDFeathercoin0.00060.00060.00060-0.001533.33 
FTN-USDFasttoken USD Price4.2074.1974.20431-0.96047.71 
FTT-USDFTX Token0.22290.21510.22272.35M-0.225030.57 
FTX-USDFintruX Network0.00030.00030.000370.00000.00 
FUEL24087-USDFuel Network0.00070.00070.0007963.1K-0.001037.04 
FUL-USDFulcrom Finance0.00100.00100.00103.6K-0.001330.95 
FUN-USDFunFair0.00340.00330.00342.15M-0.006875.56 
FUSE-USDFuse Network0.00330.00320.003271.5K-0.002422.86 
FWOG33291-USDFwog (SOL)0.00460.00460.00462.05M-0.005913.95 
FXS-USDFrax Share USD0.23660.23210.2359324.2K-0.356230.98 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.10
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2