EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00710.00670.00717.54M0.007280.90 
FARM-USDHarvest Finance19.2618.7619.151.05M1.266.16 
FARTCOIN-USDFartcoin USD Price0.29000.29000.290043.27M0.05616.38 
FB11308-USDFenerbahçe Token USD0.37160.37160.37162.62M-0.055212.93 
FB2-USDFenerbahçe Token USD0.37850.36950.37682.66M-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.00001890.00000.00 
FDUSD-USDFirst Digital USD1.00010.99750.99925.071B0.00090.09 
FEAR-USDFear0.00160.00160.00169.6K-0.00224.27 
FER-USDFerro0.00040.00040.00049.9K-0.000120.00 
FET-USDFetch.AI0.23120.21160.229984.84M-0.01641.28 
FF38482-USDFalcon Finance USD Price0.08890.08890.0889113.21M0.019718.26 
FIDA-USDBonfida0.03760.03610.03747.52M-0.00652.61 
FIL-USDFilecoin [Futures]1.5041.4211.502196.15M-1.16348.64 
FIN-USDFENNIECOIN0.00000.00000.000047.0K0.00000.00 
FINA-USDDefina Finance0.00060.00060.00063980.00000.00 
FINE-USDRefinable0.00040.00040.000412.0K0.00000.00 
FIO-USDFIO Protocol0.01240.01200.01232.11M0.00021.92 
FIRE-PROTOCOL-USDFireball0.00040.00030.000412.0K0.000250.00 
FIRMACHAIN-USDFirmaChain0.01310.01260.01311.78M0.00129.45 
FIRO-USDFiro1.3181.2491.249425.0K-0.0060.25 
FIS-USDStafi0.01690.01600.0167591.1K-0.01923.99 
FITFI-USDStep App0.00050.00050.00051.34M-0.000212.50 
FLIP-USDChainflip0.38640.38640.3864152.2K-0.047111.66 
FLIX-USDOmniFlix Network0.00440.00440.00447090.0040307.69 
FLIXX-USDFlixxo0.01200.01180.01190-0.00010.84 
FLM1-USDFlamingo0.00590.00570.0059248.9K-0.00167.55 
FLOKI-USDFloki Inu0.00000.00000.0000139.8M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.0000150.00000.00 
FLOW-USDFlow0.10000.07460.092433.02M-0.01552.18 
FLR-USDFlare0.01100.01050.01096.77M0.011779.05 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.000050.00000.00 
FLT-USDFluence0.01210.01130.0121160.4K0.004935.77 
FLUID10508-USDFluid2.8522.6532.8323.1M-2.39739.91 
FLUX-USDFlux USD0.10550.10550.10553.22M-0.01712.73 
FNCY-USDFNCY0.00280.00280.002881-0.001035.71 
FOC-USDTheForce Trade0.00040.00040.0004210.00000.00 
FOR-USDThe Force Protocol0.00050.00050.000519.2K0.000120.00 
FORM23635-USDFour USD Price0.35140.35140.35149.54M0.040213.76 
FORT20622-USDForta USD0.01940.01940.0194949.6K-0.00474.10 
FORTH-USDAmpleforth Governance Token1.8081.7051.8033.94M-0.1573.05 
FOX-USDSmartFox0.01170.01060.0115271.1K0.002821.71 
FOXY30591-USDFoxy0.00050.00050.0005374.4K0.00000.00 
FPIS-USDFrax Price Index Share0.14010.14010.1401798-0.140247.16 
FRAX-USDFrax0.99290.99060.99261.08M-0.00010.01 
FRC-USDFreicoin0.00630.00620.006300.008671.67 
FREE-USDFREE Coin0.00000.00000.000014.6K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000155.3K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.000939.13 
FRONT-USDFrontier Finance0.02000.01960.020000.237866.59 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.10210.09460.1019150.021620.32 
FSN-USDFusion0.01700.01690.01705.5K0.001913.19 
FTC-USDFeathercoin0.00270.00180.00271420.00000.00 
FTN-USDFasttoken USD Price1.0611.0611.06112.72M-0.96047.71 
FTT-USDFTX Token0.53470.46970.53474.83M-0.01902.08 
FTX-USDFintruX Network0.00070.00070.0007230.00000.00 
FUEL24087-USDFuel Network0.00170.00170.00172.46M0.0041157.69 
FUL-USDFulcrom Finance0.00280.00280.00287.7K-0.001330.95 
FUN-USDFunFair0.00190.00190.00194.3M0.001365.00 
FUND-USDUnification0.00720.00720.00720-0.003320.00 
FUSE-USDFuse Network0.00760.00700.0073279.3K0.00000.00 
FWOG33291-USDFwog (SOL)0.00940.00940.00941.79M-0.028554.70 
FXS-USDFrax Share USD0.64170.62310.63443.47M-0.356230.98 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4