EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.01800.01480.015058.33M-0.00112.17 
FACTR-USDDefactor0.03650.02590.0267254.8K-0.00030.75 
FARM-USDHarvest Finance27.9325.8126.573.09M-0.871.84 
FARTCOIN-USDFartcoin USD Price0.56400.55100.5621196.5M0.05616.38 
FB11308-USDFenerbahçe Token USD0.37740.37430.3750401.5K-0.00010.02 
FB2-USDFenerbahçe Token USD0.41920.39220.3985944.8K-0.00260.59 
FCON-USDSpaceFalcon0.00000.00000.00001380.00000.00 
FDUSD-USDFirst Digital USD0.99930.99590.99839.241B-0.00170.17 
FEAR-USDFear0.00720.00700.007236.5K0.00177.73 
FER-USDFerro0.00090.00080.000929.7K-0.00012.38 
FET-USDFetch.AI0.63720.57930.5992107.21M-0.01641.28 
FIDA-USDBonfida0.09010.07960.082212.96M-0.00652.61 
FIL-USDFilecoin [Futures]2.4082.2092.263242.41M0.0160.32 
FIN-USDFENNIECOIN0.00010.00010.000100.00000.00 
FINA-USDDefina Finance0.00080.00080.00081.4K0.00000.00 
FINE-USDRefinable0.00110.00110.001117.7K0.00000.00 
FIO-USDFIO Protocol0.01800.01600.01685.38M-0.00122.80 
FIRE-PROTOCOL-USDFireball0.00040.00040.000418K0.000125.00 
FIRMACHAIN-USDFirmaChain0.02610.02440.02451.68M-0.00051.16 
FIRO-USDFiro0.62400.59000.5940242.2K-0.00590.25 
FIS-USDStafi0.10620.09300.09529.95M-0.01923.99 
FITFI-USDStep App0.00120.00120.00122.99M0.00000.00 
FLIP-USDChainflip0.64060.63950.6406174.3K-0.00310.31 
FLIX-USDOmniFlix Network0.00720.00660.00695.5K0.00010.10 
FLIXX-USDFlixxo0.01210.01180.011800.00000.00 
FLM1-USDFlamingo0.03280.02870.02962.65M-0.00091.26 
FLOKI-USDFloki Inu0.00010.00010.0001138.15M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.00001820.00000.00 
FLOW-USDFlow0.39000.35370.361524.4M-0.01552.18 
FLR-USDFlare0.02500.02330.023614.34M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.0000170.00000.00 
FLT-USDFluence0.03250.02970.0299189.3K-0.005815.14 
FLUID10508-USDFluid5.3635.0575.2503.87M2.04837.71 
FLUX-USDFlux USD0.17970.17620.17927.02M-0.01712.73 
FNCY-USDFNCY0.00240.00230.00242.2K0.00000.00 
FOC-USDTheForce Trade0.00050.00050.0005157-0.000112.50 
FOR-USDThe Force Protocol0.00080.00070.000860.6K-0.000112.50 
FORT20622-USDForta USD0.05300.05250.05251.21M-0.00474.10 
FORTH-USDAmpleforth Governance Token2.7192.4152.4746.39M-0.1573.05 
FOX-USDSmartFox0.02900.02490.0262759.3K0.00000.00 
FOXY30591-USDFoxy0.00170.00170.00171.82M-0.00010.95 
FPIS-USDFrax Price Index Share0.51280.51150.51232.2K-0.01952.21 
FRAX-USDFrax0.99870.99730.99841.55M-0.00010.01 
FRC-USDFreicoin0.01150.00900.01134620.008671.67 
FREE-USDFREE Coin0.00000.00000.0000486.8K0.00000.00 
FRIN-USDFringe Finance0.00020.00020.000253.1K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.000939.13 
FRONT-USDFrontier Finance0.77790.62000.677415.1K0.237866.59 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.13150.11110.11871K0.00170.91 
FSN-USDFusion0.01700.01680.01695.5K-0.00021.16 
FTC-USDFeathercoin0.00350.00340.003400.00000.00 
FTN-USDFasttoken USD Price4.4984.4914.49759.22M0.0320.72 
FTT-USDFTX Token0.91280.81590.838313.12M-0.08749.80 
FTX-USDFintruX Network0.00070.00070.0007360.00000.00 
FUEL24087-USDFuel Network0.00540.00530.00543.1M-0.00628.45 
FUL-USDFulcrom Finance0.00660.00630.006553K-0.00022.41 
FUN-USDFunFair0.00900.00820.00867.79M0.00000.00 
FUND-USDUnification0.02330.02020.020200.004610.80 
FUSE-USDFuse Network0.01090.01010.0101882.5K0.00000.00 
FWOG33291-USDFwog (SOL)0.03120.03060.03122.93M-0.044914.30 
FX-USDFunction X0.11760.11040.110474.4K-0.00171.31 
FXS-USDFrax Share USD2.6522.3792.45127.08M0.0712.60 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES