EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00340.00330.00332.85M0.007280.90 
FARM-USDHarvest Finance6.2235.4155.476279.7K0.0600.20 
FARTCOIN-USDFartcoin USD Price0.16960.16960.169624.47M0.068530.54 
FB11308-USDFenerbahçe Token USD0.35720.35720.3572228.4K-0.055212.93 
FB2-USDFenerbahçe Token USD0.36180.35190.3532748.1K0.059915.53 
FCON-USDSpaceFalcon0.00000.00000.000010.00000.00 
FDUSD-USDFirst Digital USD1.00100.99770.9989334.54M0.00090.09 
FER-USDFerro0.00010.00010.00015.3K-0.000228.57 
FET-USDFetch.AI0.15980.15180.1550124.89M-0.441165.52 
FF38482-USDFalcon Finance USD Price0.10260.10260.102654.74M-0.00624.63 
FIDA-USDBonfida0.01910.01860.01905.74M-0.016429.50 
FIGRHELOC-USDFigure HELOC USD Price1.0751.0001.055149.59M-0.0191.86 
FIL-USDFilecoin [Futures]0.79200.74240.759585.67M0.262315.98 
FINA-USDDefina Finance0.00070.00070.00075.6K0.000114.29 
FINE-USDRefinable0.00030.00030.000300.000240.00 
FIO-USDFIO Protocol0.00040.00030.00033.5K-0.008742.23 
FIRE-PROTOCOL-USDFireball0.00050.00040.0004149-0.000120.00 
FIRMACHAIN-USDFirmaChain0.00750.00720.0072223.2K0.00129.45 
FIRO-USDFiro0.71130.66010.7015247.5K-0.06174.12 
FIS-USDStafi0.00180.00170.001725.3K-0.00233.84 
FITFI-USDStep App0.00000.00000.00000-0.000750.00 
FLIP-USDChainflip0.42180.42180.421886.8K-0.043510.87 
FLIX-USDOmniFlix Network0.00340.00340.00340-0.011568.45 
FLIXX-USDFlixxo0.00930.00890.00900-0.00032.46 
FLM1-USDFlamingo0.00530.00530.00530-0.00167.55 
FLOKI-USDFloki Inu0.00000.00000.000036.57M0.00000.00 
FLOW-USDFlow0.02800.02720.02792.39M-0.194649.73 
FLR-USDFlare0.00700.00670.00672.8M0.011779.05 
FLT-USDFluence0.00630.00580.0059164.8K0.004935.77 
FLUID10508-USDFluid1.2721.2131.2331.38M-2.39739.91 
FLUX-USDFlux USD0.04990.04990.04994.58M0.00252.55 
FOC-USDTheForce Trade0.00020.00020.0002960.00000.00 
FOGO-USDFogo USD0.00720.00690.00722.21M-0.004118.14 
FOR-USDThe Force Protocol0.00010.00010.000100.000120.00 
FORM23635-USDFour USD Price0.27500.27500.275010.89M-0.057014.64 
FORT20622-USDForta USD0.01470.01470.0147221.6K-0.008730.10 
FORTH-USDAmpleforth Governance Token0.25220.22610.2375331.4K-0.333814.55 
FOX-USDSmartFox0.00520.00490.005015.2K0.002821.71 
FOXY30591-USDFoxy0.00010.00010.00011.1K-0.000550.00 
FPIS-USDFrax Price Index Share0.09460.09460.0946154-0.00546.05 
FRAX-USDFrax0.99300.98800.992276.4K0.00180.18 
FRC-USDFreicoin0.00330.00240.002436-0.001215.38 
FREE-USDFREE Coin0.00000.00000.00002.3K0.00000.00 
FRN-USDFrancs0.00250.00250.002500.00000.00 
FRONT-USDFrontier Finance0.01710.01680.01690-0.00083.77 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FSCC-USDFisco0.02510.02490.025010-0.00171.53 
FTC-USDFeathercoin0.00080.00080.00080-0.001533.33 
FTN-USDFasttoken USD Price4.1404.1404.14031-0.96047.71 
FTT-USDFTX Token0.22150.21580.21841.15M-0.225030.57 
FTX-USDFintruX Network0.00040.00030.000360.000114.29 
FUEL24087-USDFuel Network0.00080.00080.000851.9K-0.00022.86 
FUL-USDFulcrom Finance0.00110.00110.00111.2K-0.00011.85 
FUN-USDFunFair0.00660.00600.00661.18M-0.004851.61 
FUND-USDUnification0.01650.01650.01650-0.003320.00 
FUSE-USDFuse Network0.00400.00330.003961.9K0.001216.44 
FWOG33291-USDFwog (SOL)0.00570.00570.00571.22M-0.008748.60 
FXS-USDFrax Share USD0.30320.28720.2883614.8K-0.356230.98 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0