EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00520.00510.00523.12M0.007280.90 
FARM-USDHarvest Finance11.6111.1411.41677.1K1.266.16 
FARTCOIN-USDFartcoin USD Price0.17380.17380.173834.81M0.02222.36 
FB11308-USDFenerbahçe Token USD0.35560.35560.35562.19M-0.055212.93 
FB2-USDFenerbahçe Token USD0.36510.35310.36242.2M-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.0000730.00000.00 
FDUSD-USDFirst Digital USD1.00040.99820.9993285.77M0.00090.09 
FEAR-USDFear0.00070.00070.00071740.002650.00 
FER-USDFerro0.00020.00020.0002186.4K-0.00012.38 
FET-USDFetch.AI0.24760.22870.2397146.8M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.07030.07030.07038.12M0.019718.26 
FIDA-USDBonfida0.01570.01310.015240.77M-0.016429.50 
FIL-USDFilecoin [Futures]0.85200.82360.836580.06M-0.284112.51 
FIN-USDFENNIECOIN0.00000.00000.000055.9K0.00000.00 
FINA-USDDefina Finance0.00060.00060.00061.8K-0.000112.50 
FINE-USDRefinable0.00020.00020.000200.00000.00 
FIO-USDFIO Protocol0.00640.00590.00633.13M-0.00122.80 
FIRE-PROTOCOL-USDFireball0.00090.00090.000911.1K0.00000.00 
FIRMACHAIN-USDFirmaChain0.01210.01190.01191.81M0.00129.45 
FIRO-USDFiro0.63490.61310.6166251.4K-0.06174.12 
FIS-USDStafi0.03170.01340.0136351.7K-0.01923.99 
FITFI-USDStep App0.00050.00050.00051.93M0.00000.00 
FLIP-USDChainflip0.22000.22000.2200123.7K-0.085419.31 
FLIX-USDOmniFlix Network0.00150.00150.00150-0.013278.57 
FLIXX-USDFlixxo0.00870.00810.008200.00043.48 
FLM1-USDFlamingo0.00720.00280.0065177.9K-0.00091.26 
FLOKI-USDFloki Inu0.00000.00000.000021.71M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000000.00000.00 
FLOW-USDFlow0.03030.02910.02968.16M0.031913.43 
FLR-USDFlare0.00800.00760.00765.45M0.011779.05 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.0000430.00000.00 
FLT-USDFluence0.00700.00660.0066121.2K0.004935.77 
FLUID10508-USDFluid1.6751.5471.5713.14M-2.39739.91 
FLUX-USDFlux USD0.05450.05450.05456.15M0.00252.55 
FNCY-USDFNCY0.00070.00070.000730.00000.00 
FOC-USDTheForce Trade0.00030.00030.000352-0.000112.50 
FOGO-USDFogo USD0.01680.01580.016710.35M0.013456.30 
FOR-USDThe Force Protocol0.00000.00000.00004970.00000.00 
FORM23635-USDFour USD Price0.23680.23680.23685.42M0.040213.76 
FORT20622-USDForta USD0.01380.01380.01387.89M-0.008730.10 
FORTH-USDAmpleforth Governance Token0.30660.23690.27241.89M-0.333814.55 
FOX-USDSmartFox0.00660.00630.006535.6K-0.020965.52 
FOXY30591-USDFoxy0.00010.00010.0001396.2K-0.000550.00 
FPIS-USDFrax Price Index Share0.11070.11070.1107163-0.01952.21 
FRAX-USDFrax0.99250.99040.99102.38M-0.00010.01 
FRC-USDFreicoin0.00480.00470.00480-0.00068.00 
FREE-USDFREE Coin0.00000.00000.0000333.2K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000152.2K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.01370.01360.01370-0.00083.77 
FRST-USDFirstCoin0.00020.00020.000200.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.06180.05040.05989230.00170.91 
FSN-USDFusion0.01700.01680.01705.5K-0.00102.86 
FTC-USDFeathercoin0.00140.00130.0014150.00000.00 
FTN-USDFasttoken USD Price1.0881.0881.088122.6K-0.96047.71 
FTT-USDFTX Token0.31520.29850.30392.48M0.09272.60 
FTX-USDFintruX Network0.00040.00030.000360.00000.00 
FUEL24087-USDFuel Network0.00090.00090.0009754.2K-0.00628.45 
FUL-USDFulcrom Finance0.00210.00210.00212.4K-0.001330.95 
FUN-USDFunFair0.00130.00120.00122.11M0.00000.00 
FUND-USDUnification0.00860.00860.00860-0.003320.00 
FUSE-USDFuse Network0.00340.00330.0034210.7K0.00000.00 
FWOG33291-USDFwog (SOL)0.00500.00500.0050988.8K-0.044914.30 
FXS-USDFrax Share USD0.42370.41260.41392.72M-0.17094.65 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,5662240.5
SP5006,575470.7
INDS12,058920.8
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3