EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00520.00500.00513.67M0.007280.90 
FARM-USDHarvest Finance8.3077.5797.5891.2M1.2626.16 
FARTCOIN-USDFartcoin USD Price0.18780.18430.185031.23M-0.056416.15 
FB11308-USDFenerbahçe Token USD0.29200.29020.2902689.4K-0.055212.93 
FB2-USDFenerbahçe Token USD0.29360.28690.2917706.1K0.059915.53 
FCON-USDSpaceFalcon0.00000.00000.0000360.00000.00 
FDUSD-USDFirst Digital USD0.99890.99670.9978317.55M0.00090.09 
FER-USDFerro0.00010.00010.00011.6K-0.000228.57 
FET-USDFetch.AI0.19420.18710.1934143.79M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.08820.08510.087828.57M-0.015911.08 
FIDA-USDBonfida0.02680.02070.0213129.66M-0.016429.50 
FIGRHELOC-USDFigure HELOC USD Price1.0501.0001.03013.18M-0.0252.35 
FIL-USDFilecoin [Futures]0.96100.92880.958688.11M0.262315.98 
FIN-USDFENNIECOIN0.00000.00000.000055.5K0.00000.00 
FINA-USDDefina Finance0.00060.00060.00062.2K0.00000.00 
FINE-USDRefinable0.00020.00020.000200.000240.00 
FIO-USDFIO Protocol0.00090.00090.0009609.1K0.00021.92 
FIRE-PROTOCOL-USDFireball0.00140.00130.00141.3K-0.000120.00 
FIRMACHAIN-USDFirmaChain0.01210.01180.0120143.2K0.00129.45 
FIRO-USDFiro0.98450.91430.9539369.8K0.8317144.12 
FIS-USDStafi0.01870.01490.0152558.0K-0.00233.84 
FITFI-USDStep App0.00050.00050.00051.77M-0.000750.00 
FLIP-USDChainflip0.22890.22800.2280323.1K-0.043510.87 
FLIX-USDOmniFlix Network0.00440.00430.00435-0.005651.38 
FLIXX-USDFlixxo0.00890.00860.008900.00043.48 
FLM1-USDFlamingo0.00290.00100.0010158.5K-0.00167.55 
FLOKI-USDFloki Inu0.00000.00000.000029.36M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000000.00000.00 
FLOW-USDFlow0.03720.03510.03626.77M0.031913.43 
FLR-USDFlare0.00910.00840.00844.2M0.011779.05 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.00003710.00000.00 
FLT-USDFluence0.00600.00570.005795.0K0.004935.77 
FLUID10508-USDFluid1.6101.5551.6092.29M-2.39739.91 
FLUX-USDFlux USD0.06990.06880.06902.78M0.00252.55 
FNCY-USDFNCY0.00000.00000.00001840.00014.55 
FOC-USDTheForce Trade0.00020.00020.0002200.00000.00 
FOGO-USDFogo USD0.01710.01630.01687.03M0.013456.30 
FOR-USDThe Force Protocol0.00010.00010.000100.000120.00 
FORM23635-USDFour USD Price0.23420.23100.231511.23M-0.061615.64 
FORT20622-USDForta USD0.01560.01550.0156339.6K-0.008730.10 
FORTH-USDAmpleforth Governance Token0.25270.22700.24231.82M-0.333814.55 
FOX-USDSmartFox0.00620.00600.006130.5K0.002821.71 
FOXY30591-USDFoxy0.00010.00010.0001210.5K-0.000550.00 
FPIS-USDFrax Price Index Share0.09590.09590.09598.2K-0.140247.16 
FRAX-USDFrax0.99360.99250.9933161.2K0.00180.18 
FRC-USDFreicoin0.00400.00400.00400-0.00068.00 
FREE-USDFREE Coin0.00000.00000.0000165.2K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000155.3K0.00000.00 
FRN-USDFrancs0.00150.00150.001500.00000.00 
FRONT-USDFrontier Finance0.01430.01330.01410-0.00083.77 
FRST-USDFirstCoin0.00020.00020.000200.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.05160.04470.0499150-0.00171.53 
FSN-USDFusion0.01700.01700.01705.5K0.001913.19 
FTC-USDFeathercoin0.00160.00150.00150-0.001533.33 
FTN-USDFasttoken USD Price4.2024.1914.19231-0.96047.71 
FTT-USDFTX Token0.34290.32320.33242.49M-0.225030.57 
FTX-USDFintruX Network0.00030.00030.000370.00000.00 
FUEL24087-USDFuel Network0.00070.00070.0007699.7K-0.001037.04 
FUL-USDFulcrom Finance0.00110.00110.0011691-0.001330.95 
FUN-USDFunFair0.00080.00070.00084.81M-0.005457.45 
FUND-USDUnification0.01200.01200.01200-0.003320.00 
FUSE-USDFuse Network0.00320.00310.0032161.9K0.001216.44 
FWOG33291-USDFwog (SOL)0.00670.00650.00671.26M0.018776.64 
FXS-USDFrax Share USD0.42200.41360.4203749.2K-0.356230.98 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,3083571.5
NKY60,551-2650.4
HSI25,7981230.5
OBX1,986231.2
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,875150.3
NZD12,9742111.7
BEL5,42850.1
BVSP176,976-3080.2