EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.01160.01060.010921.5M-0.00112.17 
FARM-USDHarvest Finance23.9021.4922.213.44M1.123.82 
FARTCOIN-USDFartcoin USD Price0.24650.23700.2458108.39M0.05616.38 
FB11308-USDFenerbahçe Token USD0.37870.37210.3767583.4K-0.00010.02 
FB2-USDFenerbahçe Token USD0.39000.35810.35971.52M-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.00001.5K0.00000.00 
FDUSD-USDFirst Digital USD0.99880.99580.99697.002B-0.00170.17 
FEAR-USDFear0.00620.00610.006111.8K0.00000.00 
FER-USDFerro0.00050.00040.000529.2K-0.00012.38 
FET-USDFetch.AI0.32090.27910.2914154.91M-0.01641.28 
FF38482-USDFalcon Finance USD Price0.12750.12410.126847.43M0.0000NaN 
FIDA-USDBonfida0.05630.05010.05225.57M-0.00652.61 
FIL-USDFilecoin [Futures]2.2252.0012.076333.23M-0.36616.13 
FIN-USDFENNIECOIN0.00000.00000.000052.5K-0.0001100.00 
FINA-USDDefina Finance0.00080.00070.0008930.00028.00 
FINE-USDRefinable0.00060.00050.000510.1K0.00000.00 
FIO-USDFIO Protocol0.01130.01010.01043.85M-0.00122.80 
FIRE-PROTOCOL-USDFireball0.00040.00040.000411.1K0.00000.00 
FIRMACHAIN-USDFirmaChain0.01550.01400.01441.86M-0.00051.16 
FIRO-USDFiro3.0022.7532.931798.7K-0.0060.25 
FIS-USDStafi0.06220.05640.05806.3M-0.01923.99 
FITFI-USDStep App0.00060.00060.00063.0M0.000555.56 
FLIP-USDChainflip0.40060.39900.3992281.3K-0.00310.31 
FLIX-USDOmniFlix Network0.00310.00290.00292.5K0.00010.10 
FLIXX-USDFlixxo0.01240.01110.011400.00012.13 
FLM1-USDFlamingo0.01670.01420.01502.04M-0.00091.26 
FLOKI-USDFloki Inu0.00010.00010.000186.01M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.0000390.00000.00 
FLOW-USDFlow0.27810.25740.264917.65M-0.01552.18 
FLR-USDFlare0.01560.01420.01468.38M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.00001360.00000.00 
FLT-USDFluence0.01590.01500.0151150.1K-0.00050.16 
FLUID10508-USDFluid4.0353.6053.7634.98M-1.01515.94 
FLUX-USDFlux USD0.14210.13720.14055.1M-0.034826.22 
FNCY-USDFNCY0.00200.00180.00191.0K0.002284.62 
FOC-USDTheForce Trade0.00040.00040.0004152-0.000112.50 
FOR-USDThe Force Protocol0.00060.00050.000514.9K0.00000.00 
FORM23635-USDFour USD Price0.37090.35910.364516.69M0.0000NaN 
FORT20622-USDForta USD0.02370.02250.0231623.6K-0.032550.86 
FORTH-USDAmpleforth Governance Token2.1161.9622.0182.52M-0.1573.05 
FOX-USDSmartFox0.01680.01530.0154207.1K-0.00010.34 
FOXY30591-USDFoxy0.00110.00110.0011699.7K-0.00010.95 
FPIS-USDFrax Price Index Share0.22850.22850.22851.7K-0.280748.95 
FRAX-USDFrax0.99920.98890.9960768.0K-0.00010.01 
FRC-USDFreicoin0.01140.01100.01100-0.00119.65 
FREE-USDFREE Coin0.00000.00000.0000142.1K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000152.8K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.02270.02160.02191520.237866.59 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.10730.09380.1071790.00170.91 
FSN-USDFusion0.01700.01700.01705.5K0.00000.00 
FTC-USDFeathercoin0.00210.00200.002000.00000.00 
FTN-USDFasttoken USD Price2.0231.7301.73423.25M-0.1999.85 
FTT-USDFTX Token0.76710.71370.72614.78M0.00780.84 
FTX-USDFintruX Network0.00070.00070.0007260.00000.00 
FUEL24087-USDFuel Network0.00250.00250.00254.64M-0.000720.59 
FUL-USDFulcrom Finance0.00380.00370.0037111.1K-0.00022.41 
FUN-USDFunFair0.00220.00200.00206.86M0.00000.00 
FUND-USDUnification0.01730.01370.01730-0.011233.43 
FUSE-USDFuse Network0.00860.00730.0075357.8K0.00000.00 
FWOG33291-USDFwog (SOL)0.01410.01370.01391.65M-0.044914.30 
FX-USDFunction X0.07180.07180.07180-0.00171.31 
FXS-USDFrax Share USD1.1491.0511.08311.65M-1.59957.06 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,092-4991.1
SP5006,617-550.8
INDS12,342-930.7
CAC7,968-1511.9
DAX23,181-2861.2
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3