EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00820.00780.00799.05M-0.00112.17 
FACTR-USDDefactor0.02670.02650.026641.6K0.00042.04 
FARM-USDHarvest Finance29.5028.5929.283.03M0.993.71 
FARTCOIN-USDFartcoin USD Price0.90170.87310.8787284M0.05616.38 
FB11308-USDFenerbahçe Token USD0.45690.45540.4565436.8K0.00360.80 
FB2-USDFenerbahçe Token USD0.45530.44890.4518359.1K0.00190.42 
FCON-USDSpaceFalcon0.00000.00000.000014.2K0.00000.00 
FDUSD-USDFirst Digital USD0.99970.99720.99787.815B-0.00170.17 
FEAR-USDFear0.02240.02230.0224226.9K0.00167.66 
FER-USDFerro0.00090.00090.000922.1K0.00000.00 
FET-USDFetch.AI0.70730.68170.704487.23M0.02003.25 
FIDA-USDBonfida0.10170.09760.100613.79M0.00333.57 
FIL-USDFilecoin [Futures]2.5552.4552.545269.03M0.0572.27 
FIN-USDFENNIECOIN0.00010.00010.000152.7K0.00000.00 
FINA-USDDefina Finance0.00080.00080.0008740.00000.00 
FINE-USDRefinable0.00090.00090.000914.9K0.000112.50 
FIO-USDFIO Protocol0.02350.01650.023459.19M0.006740.12 
FIRE-PROTOCOL-USDFireball0.00050.00040.000414.9K0.00000.00 
FIRMACHAIN-USDFirmaChain0.02900.02830.02892.03M0.00051.76 
FIRO-USDFiro0.59550.54130.5925323.6K-0.01632.75 
FIRU-USDFirulais0.00000.00000.000070.00000.00 
FIS-USDStafi0.12030.11500.11806.46M-0.00090.77 
FITFI-USDStep App0.00160.00160.00161.82M0.00000.00 
FLIP-USDChainflip0.42170.42060.4206776.1K0.00491.10 
FLIX-USDOmniFlix Network0.01600.01550.01604.6K0.00000.00 
FLIXX-USDFlixxo0.01200.01180.011900.00043.28 
FLM1-USDFlamingo0.03030.02910.03022.6M0.00103.82 
FLOKI-USDFloki Inu0.00010.00010.0001136.79M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.0000190.00000.00 
FLOW-USDFlow0.37930.36860.377320.76M0.00551.48 
FLR-USDFlare0.02430.02300.023314.65M0.00094.04 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.0000920.00000.00 
FLT-USDFluence0.03610.03530.0355188K-0.00041.11 
FLUID10508-USDFluid6.8826.4606.6244.74M0.0480.73 
FLUX-USDFlux USD0.22160.21510.21908.15M0.01406.49 
FNCY-USDFNCY0.00180.00180.00188420.00016.67 
FOC-USDTheForce Trade0.00050.00040.00051030.00000.00 
FOR-USDThe Force Protocol0.00080.00080.000847.7K0.00000.00 
FORT20622-USDForta USD0.06960.06910.06951.58M0.00172.51 
FORTH-USDAmpleforth Governance Token2.7542.4552.68810.05M0.2279.21 
FOX-USDSmartFox0.03120.02900.0302267.6K0.00031.07 
FOXY30591-USDFoxy0.00400.00390.00401.17M0.00013.13 
FPIS-USDFrax Price Index Share0.62920.62630.62921.2K-0.01952.21 
FRAX-USDFrax0.99860.99740.99823.84M0.00020.02 
FRC-USDFreicoin0.01640.01400.0140120.008671.67 
FRED-USDFRED Energy0.00100.00100.001000.00000.00 
FREE-USDFREE Coin0.00000.00000.0000128.3K0.00000.00 
FRIN-USDFringe Finance0.00020.00020.000253.8K0.00000.00 
FRN-USDFrancs0.00320.00320.003200.00000.00 
FRONT-USDFrontier Finance0.19780.17590.19722.9K0.00191.02 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.10820.09420.1060480.00333.21 
FSN-USDFusion0.01700.01700.01705.5K-0.00073.95 
FTC-USDFeathercoin0.00350.00350.003500.00000.00 
FTT-USDFTX Token0.93830.89700.924212.42M0.01261.38 
FTX-USDFintruX Network0.00070.00070.0007410.000114.29 
FUEL24087-USDFuel Network0.00770.00770.00773.84M0.00022.94 
FUL-USDFulcrom Finance0.00840.00820.008446.3K0.00011.20 
FUN-USDFunFair0.00960.00890.009013.76M-0.00010.99 
FUND-USDUnification0.03570.02680.02730-0.00093.19 
FUSE-USDFuse Network0.01110.01060.0109549.7K0.00000.00 
FWOG33291-USDFwog (SOL)0.04920.04800.04869.34M-0.044914.30 
FX-USDFunction X0.10300.09710.1019113.9K0.00464.30 
FXS-USDFrax Share USD3.1992.8283.18526.49M0.2799.59 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3