EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00690.00660.00683.99M0.007280.90 
FARM-USDHarvest Finance19.3618.7119.33951.8K1.266.16 
FARTCOIN-USDFartcoin USD Price0.37120.37120.3712125.12M0.068530.54 
FB11308-USDFenerbahçe Token USD0.40260.40260.40262.14M-0.055212.93 
FB2-USDFenerbahçe Token USD0.40780.40180.40592.02M0.059915.53 
FCON-USDSpaceFalcon0.00000.00000.000080.00022.00 
FDUSD-USDFirst Digital USD1.00010.99820.99952.972B0.00090.09 
FEAR-USDFear0.00150.00150.00154.4K0.024094.86 
FER-USDFerro0.00040.00040.000412.4K0.0036720.00 
FET-USDFetch.AI0.28250.27000.279449.53M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.08730.08730.087393.27M0.019718.26 
FIDA-USDBonfida0.03570.03420.03555.12M-0.016429.50 
FIL-USDFilecoin [Futures]1.5641.4811.519137.84M2.552106.75 
FIN-USDFENNIECOIN0.00000.00000.000055.5K0.00055.00 
FINA-USDDefina Finance0.00070.00070.00073970.000114.29 
FINE-USDRefinable0.00040.00040.000412.3K-0.000685.71 
FIO-USDFIO Protocol0.01160.01110.01161.76M0.00021.92 
FIRE-PROTOCOL-USDFireball0.00040.00040.000412.0K-0.000120.00 
FIRMACHAIN-USDFirmaChain0.01480.01440.01471.32M0.00129.45 
FIRO-USDFiro2.4231.8511.9131.15M-0.0624.12 
FIS-USDStafi0.02550.02190.02271.24M-0.00233.84 
FITFI-USDStep App0.00080.00080.000811.93M0.0022314.29 
FLIP-USDChainflip0.39740.39740.3974304.3K0.6446180.66 
FLIX-USDOmniFlix Network0.00440.00440.00441700.0040307.69 
FLIXX-USDFlixxo0.01190.01080.01080-0.00032.46 
FLM1-USDFlamingo0.00590.00570.0058769.4K-0.00167.55 
FLOKI-USDFloki Inu0.00010.00000.000145.63M0.0001100.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.0000160.00000.00 
FLOW-USDFlow0.10340.08960.096917.1M0.031913.43 
FLR-USDFlare0.01120.01090.01114.76M-0.00051.89 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.000070.00000.00 
FLT-USDFluence0.01020.00950.0099182.5K0.28851551.08 
FLUID10508-USDFluid3.2933.1753.2933.15M-2.39739.91 
FLUX-USDFlux USD0.10800.10800.10804.88M0.00252.55 
FNCY-USDFNCY0.00260.00260.00263000.00014.55 
FOC-USDTheForce Trade0.00040.00040.0004170.000375.00 
FOGO-USDFogo USD0.05020.03680.0391202.45M0.0000NaN 
FOR-USDThe Force Protocol0.00050.00040.000415.7K0.0010142.86 
FORM23635-USDFour USD Price0.37260.37260.372612.88M0.040213.76 
FORT20622-USDForta USD0.02120.02120.0212278.9K-0.008730.10 
FORTH-USDAmpleforth Governance Token1.7821.7131.7811.71M3.025154.28 
FOX-USDSmartFox0.01230.01200.012187.6K-0.007426.33 
FOXY30591-USDFoxy0.00050.00050.0005514.6K-0.000550.00 
FPIS-USDFrax Price Index Share0.15500.15500.15502.1K-0.140247.16 
FRAX-USDFrax0.99430.99170.99332.47M0.00010.01 
FRC-USDFreicoin0.00770.00750.00760-0.00068.00 
FREE-USDFREE Coin0.00000.00000.0000541.5K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000151.2K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.02110.02040.0204110.57452816.18 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00066.00 
FSCC-USDFisco0.09000.08120.0899560.079572.74 
FSN-USDFusion0.01700.01540.01545.5K0.001913.19 
FTC-USDFeathercoin0.00190.00090.0019190.00000.00 
FTN-USDFasttoken USD Price1.0881.0881.08812.5M-0.96047.71 
FTT-USDFTX Token0.53660.51270.52684.2M-0.225030.57 
FTX-USDFintruX Network0.00070.00060.0007220.000457.14 
FUEL24087-USDFuel Network0.00160.00160.00164.95M-0.00628.45 
FUL-USDFulcrom Finance0.00330.00330.003359.8K0.0052179.31 
FUN-USDFunFair0.00190.00190.001912.56M0.001365.00 
FUND-USDUnification0.01390.01060.01060-0.003320.00 
FUSE-USDFuse Network0.00800.00720.0075427.4K0.0205241.18 
FWOG33291-USDFwog (SOL)0.01390.01390.01392.26M-0.008748.60 
FXS-USDFrax Share USD0.99170.77620.780524.02M2.7102341.55 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5