EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00300.00280.00301.61M0.00000.00 
FARM-USDHarvest Finance7.3247.0787.23743.9K1.2626.16 
FARTCOIN-USDFartcoin USD Price0.14330.14330.143310.49M0.02222.36 
FB11308-USDFenerbahçe Token USD0.28750.28750.2875113.7K-0.083218.28 
FB2-USDFenerbahçe Token USD0.29050.28460.2863222.5K0.00030.08 
FDUSD-USDFirst Digital USD0.99920.99620.9979227.89M0.00090.09 
FER-USDFerro0.00010.00010.000120.00000.00 
FET-USDFetch.AI0.20090.18700.1965176.47M0.039124.84 
FF38482-USDFalcon Finance USD Price0.10420.10420.10429.57M0.018114.30 
FIDA-USDBonfida0.01920.01780.018910.52M-0.016429.50 
FIGRHELOC-USDFigure HELOC USD Price1.07501.00001.0000115.98M0.00300.29 
FIL-USDFilecoin [Futures]1.0630.9991.032117.2M0.1556.26 
FINA-USDDefina Finance0.00050.00050.00058420.00000.00 
FINE-USDRefinable0.00030.00030.000330.000337.50 
FIO-USDFIO Protocol0.00040.00040.00046180.006756.30 
FIRE-PROTOCOL-USDFireball0.00030.00020.000364-0.000120.00 
FIRMACHAIN-USDFirmaChain0.00780.00750.007882.1K-0.012546.47 
FIRO-USDFiro0.90370.82580.8357129.0K0.8400145.38 
FIS-USDStafi0.00190.00140.001561.1K-0.057676.80 
FITFI-USDStep App0.00000.00000.0000170.00000.00 
FLIP-USDChainflip0.31160.31160.311689.6K-0.047111.66 
FLIX-USDOmniFlix Network0.00340.00340.0034360.0040307.69 
FLIXX-USDFlixxo0.00910.00690.00690-0.00054.20 
FLM1-USDFlamingo0.00000.00000.00000-0.022573.29 
FLOKI-USDFloki Inu0.00000.00000.000026.4M0.00000.00 
FLOW-USDFlow0.03060.02920.03033.19M-0.089625.43 
FLR-USDFlare0.00640.00630.00642.33M-0.009941.95 
FLT-USDFluence0.00500.00470.0048138.1K-0.00020.49 
FLUID10508-USDFluid2.4572.2862.4102.91M-1.58028.95 
FLUX-USDFlux USD0.07100.07100.07104.44M0.00252.55 
FOC-USDTheForce Trade0.00020.00020.0002180.00000.00 
FOGO-USDFogo USD0.00440.00380.00435.53M0.013456.30 
FOR-USDThe Force Protocol0.00150.00000.000000.000116.67 
FORM23635-USDFour USD Price0.24790.24790.24798.49M-0.00371.01 
FORT20622-USDForta USD0.02270.02270.02273.63M0.00517.74 
FORTH-USDAmpleforth Governance Token0.25530.23590.246667.3K-0.333814.55 
FOX-USDSmartFox0.00530.00500.005320.3K0.007253.33 
FOXY30591-USDFoxy0.00010.00010.00014.1K-0.000550.00 
FPIS-USDFrax Price Index Share0.09320.09320.093293-0.140247.16 
FRAX-USDFrax0.99530.98810.9917158.4K0.00010.01 
FRC-USDFreicoin0.00330.00240.00330-0.00068.00 
FREE-USDFREE Coin0.00000.00000.000000.00000.00 
FRN-USDFrancs0.00250.00250.002500.00000.00 
FRONT-USDFrontier Finance0.01550.01540.01550-0.056623.55 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FSCC-USDFisco0.02660.02340.0265357-0.00222.03 
FTC-USDFeathercoin0.00080.00080.00080-0.002452.17 
FTN-USDFasttoken USD Price1.4291.4291.429312.473122.50 
FTT-USDFTX Token0.25580.24760.2554983.7K0.110813.33 
FTX-USDFintruX Network0.00040.00030.000350.00000.00 
FUEL24087-USDFuel Network0.00080.00080.00081.05M-0.001037.04 
FUL-USDFulcrom Finance0.00090.00090.0009323-0.001330.95 
FUN-USDFunFair0.00900.00860.00881.13M0.001365.00 
FUND-USDUnification0.00720.00720.007200.014493.51 
FUSE-USDFuse Network0.00910.00880.008979.8K-0.002018.35 
FWOG33291-USDFwog (SOL)0.00500.00500.00501.17M-0.008748.60 
FXS-USDFrax Share USD0.26370.25260.2610435.0K-0.09713.35 

MEMBER LOGIN

Login
216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6