EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.01160.01060.010921.5M0.006591.55 
FARM-USDHarvest Finance23.9021.4922.213.44M0.200.68 
FARTCOIN-USDFartcoin USD Price0.26710.26190.2625113.12M0.5300133.91 
FB11308-USDFenerbahçe Token USD0.36610.35930.36601.5M-0.00010.02 
FB2-USDFenerbahçe Token USD0.39000.35810.35971.52M-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.000070.00000.00 
FDUSD-USDFirst Digital USD0.99880.99580.99697.002B-0.00170.17 
FEAR-USDFear0.00660.00660.006610.5K-0.00125.43 
FER-USDFerro0.00050.00050.000545.1K-0.00012.38 
FET-USDFetch.AI0.32090.27910.2914154.91M-0.03084.28 
FIDA-USDBonfida0.05630.05010.05225.57M-0.00652.61 
FIL-USDFilecoin [Futures]2.2252.0012.076333.23M0.0160.32 
FIN-USDFENNIECOIN0.00000.00000.000052.5K0.00000.00 
FINA-USDDefina Finance0.00080.00080.00081.6K0.00028.00 
FINE-USDRefinable0.00060.00060.00069.3K0.00000.00 
FIO-USDFIO Protocol0.01130.01010.01043.85M-0.00122.80 
FIRE-PROTOCOL-USDFireball0.00040.00040.000411.1K0.000133.33 
FIRMACHAIN-USDFirmaChain0.01550.01400.01441.86M-0.00051.16 
FIRO-USDFiro3.0022.7532.931798.7K-0.0060.25 
FIS-USDStafi0.06220.05640.05806.3M-0.00233.84 
FITFI-USDStep App0.00070.00070.00072.87M0.00000.00 
FLIP-USDChainflip0.38970.38740.3895147.8K-0.00310.31 
FLIX-USDOmniFlix Network0.00400.00350.00355.5K0.00010.10 
FLIXX-USDFlixxo0.01240.01110.011400.00043.48 
FLM1-USDFlamingo0.01670.01420.01502.04M-0.00091.26 
FLOKI-USDFloki Inu0.00010.00010.000186.01M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.0000460.00000.00 
FLOW-USDFlow0.27810.25740.264917.65M-0.01552.18 
FLR-USDFlare0.01560.01420.01468.38M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.00006790.00000.00 
FLT-USDFluence0.01590.01500.0151150.1K-0.00050.16 
FLUID10508-USDFluid4.0353.6053.7634.98M-0.4435.78 
FLUX-USDFlux USD0.16920.16550.165511.99M-0.01712.73 
FNCY-USDFNCY0.00210.00200.00219460.00000.00 
FOC-USDTheForce Trade0.00040.00040.0004128-0.000112.50 
FOR-USDThe Force Protocol0.00060.00050.000514.9K0.00000.00 
FORT20622-USDForta USD0.02650.02610.0262712.8K-0.00474.10 
FORTH-USDAmpleforth Governance Token2.1161.9622.0182.52M0.1606.52 
FOX-USDSmartFox0.01680.01530.0154207.1K-0.004723.04 
FOXY30591-USDFoxy0.00120.00110.0012854.4K-0.000844.44 
FPIS-USDFrax Price Index Share0.23660.23660.23661.2K-0.114727.84 
FRAX-USDFrax0.99920.98890.9960768.0K-0.00050.05 
FRC-USDFreicoin0.01140.01100.011000.00021.41 
FREE-USDFREE Coin0.00000.00000.0000142.1K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000149.8K-0.000150.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.02270.02160.02191520.237866.59 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.10730.09380.1071790.00170.91 
FSN-USDFusion0.01700.01700.01705.5K-0.00102.86 
FTC-USDFeathercoin0.00210.00200.002000.00013.03 
FTN-USDFasttoken USD Price1.9981.7551.7639.04M0.0000.00 
FTT-USDFTX Token0.76710.71370.72614.78M0.124815.28 
FTX-USDFintruX Network0.00070.00070.0007260.00000.00 
FUEL24087-USDFuel Network0.00290.00280.00292.87M-0.00628.45 
FUL-USDFulcrom Finance0.00440.00440.004495.7K-0.00022.41 
FUN-USDFunFair0.00220.00200.00206.86M0.00044.44 
FUND-USDUnification0.01730.01370.01730-0.00021.49 
FUSE-USDFuse Network0.00860.00730.0075357.8K0.00000.00 
FWOG33291-USDFwog (SOL)0.01590.01560.01581.65M-0.005724.15 
FX-USDFunction X0.07180.07180.07180-0.00171.31 
FXS-USDFrax Share USD1.1491.0511.08311.65M-0.0571.99 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4