CC, SC-USD End of Day and Historical Stock Data [Siacoin]

25 May 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 4.03M
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0009	0.0009	0.0009	0.0009	4.03M
22 May 26	0.0009	0.0009	0.0009	0.0009	5.14M
21 May 26	0.0009	0.0009	0.0009	0.0009	4.25M
20 May 26	0.0009	0.0009	0.0009	0.0009	4.11M
19 May 26	0.0009	0.0009	0.0009	0.0009	4.18M
18 May 26	0.0009	0.0009	0.0009	0.0009	4.58M
15 May 26	0.0010	0.0010	0.0009	0.0009	5.32M
14 May 26	0.0010	0.0010	0.0010	0.0010	4.08M
13 May 26	0.0010	0.0010	0.0010	0.0010	4.35M
12 May 26	0.0010	0.0011	0.0010	0.0010	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009