CC, SC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SC-USD: Siacoin

12 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0033	ASK: 0.0000	VOLUME: 8.16M
LAST: 0.0032	CHG(%): 1.85	PREV: 0.0054	LOW: 0.0031	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0031	0.0033	0.0031	0.0032	8.16M
11 Aug 25	0.0032	0.0033	0.0031	0.0031	7.97M
10 Aug 25	0.0032	0.0033	0.0032	0.0032	8.27M
09 Aug 25	0.0032	0.0033	0.0032	0.0032	7.77M
08 Aug 25	0.0032	0.0032	0.0032	0.0032	7.3M
07 Aug 25	0.0031	0.0032	0.0031	0.0032	7.89M
06 Aug 25	0.0031	0.0032	0.0030	0.0031	9.68M
05 Aug 25	0.0032	0.0032	0.0031	0.0031	8.14M
04 Aug 25	0.0032	0.0032	0.0031	0.0032	11.12M
03 Aug 25	0.0032	0.0032	0.0031	0.0032	11.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	5.56
RSI14:	35.29
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.05
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	40.69