CC, SC-USD End of Day and Historical Stock Data [Siacoin]

31 Mar 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 4.08M
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0009	0.0009	0.0009	0.0009	4.08M
30 Mar 26	0.0009	0.0009	0.0009	0.0009	4.58M
27 Mar 26	0.0010	0.0010	0.0009	0.0009	5.02M
26 Mar 26	0.0010	0.0010	0.0010	0.0010	4.26M
25 Mar 26	0.0010	0.0010	0.0010	0.0010	4.61M
24 Mar 26	0.0010	0.0010	0.0010	0.0010	6.32M
23 Mar 26	0.0010	0.0010	0.0010	0.0010	5.24M
20 Mar 26	0.0010	0.0011	0.0010	0.0010	4.41M
19 Mar 26	0.0010	0.0011	0.0010	0.0010	5.31M
18 Mar 26	0.0011	0.0011	0.0010	0.0010	6.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009