CC, SUNDOG-USD End of Day and Historical Stock Data [SUNDOG USD]

14 Jul 2026

LAST: 0.0042	CHANGE: 0.02	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.0042	CHG(%): 60.56	PREV: 0.0355	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0042	0.0042	0.0042	0.0042	3.95M
13 Jul 26	0.0042	0.0042	0.0042	0.0042	4.65M
10 Jul 26	0.0040	0.0040	0.0040	0.0040	2.92M
09 Jul 26	0.0039	0.0039	0.0039	0.0039	2.74M
08 Jul 26	0.0041	0.0041	0.0041	0.0041	2.38M
07 Jul 26	0.0042	0.0042	0.0042	0.0042	3.86M
06 Jul 26	0.0042	0.0042	0.0042	0.0042	2.1M
03 Jul 26	0.0041	0.0041	0.0041	0.0041	2.86M
02 Jul 26	0.0040	0.0042	0.0040	0.0041	2.86M
01 Jul 26	0.0039	0.0040	0.0039	0.0039	3.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042