CC, SUNDOG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SUNDOG-USD: SUNDOG USD

13 Aug 2025

LAST: 0.0481	CHANGE: 0.01	OPEN: 0.0480	HIGH: 0.0483	ASK: 0.0000	VOLUME: 12.24M
LAST: 0.0481	CHG(%): 5.69	PREV: 0.0967	LOW: 0.0478	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0480	0.0483	0.0478	0.0481	12.24M
12 Aug 25	0.0485	0.0485	0.0485	0.0485	9.88M
11 Aug 25	0.0485	0.0485	0.0485	0.0485	9.7M
10 Aug 25	0.0482	0.0501	0.0464	0.0485	8.39M
09 Aug 25	0.0465	0.0495	0.0463	0.0482	7.36M
08 Aug 25	0.0431	0.0431	0.0431	0.0431	8.05M
07 Aug 25	0.0431	0.0431	0.0431	0.0431	6.6M
06 Aug 25	0.0432	0.0435	0.0417	0.0431	6.78M
05 Aug 25	0.0479	0.0480	0.0424	0.0432	8.75M
04 Aug 25	0.0467	0.0480	0.0463	0.0479	7.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.15
MA200:	0.15
STO9:	8.85
RSI14:	21.99
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.20
Week High:	0.11
Week Low:	0.09
Month High:	0.20
Month Low:	0.09
Volatility:	168.51