CC, SUNDOG-USD End of Day and Historical Stock Data [SUNDOG USD]

04 Sep 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 1.67M
LAST: 0.0039	CHG(%): 3.11	PREV: 0.0193	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0039	0.0039	0.0039	0.0039	1.67M
03 Sep 26	0.0037	0.0037	0.0037	0.0037	1.48M
02 Sep 26	0.0037	0.0037	0.0037	0.0037	2.29M
01 Sep 26	0.0039	0.0040	0.0039	0.0039	1.87M
31 Aug 26	0.0039	0.0039	0.0039	0.0039	1.56M
28 Aug 26	0.0039	0.0039	0.0039	0.0039	2.48M
27 Aug 26	0.0038	0.0038	0.0038	0.0038	1.02M
26 Aug 26	0.0038	0.0038	0.0038	0.0038	660.4K
25 Aug 26	0.0039	0.0039	0.0039	0.0039	1.44M
24 Aug 26	0.0039	0.0039	0.0039	0.0039	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039