EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00020.00020.000240.00000.00 
RACA-USDRadio Caca0.00000.00000.00001.1M-0.0001100.00 
RAD-USDRadworks USD0.31130.31130.311347.58M-0.220645.36 
RAGE-USDRage Fan0.00340.00340.0034690.00000.00 
RAM-USDRamifi Protocol0.02540.02540.02547.9K-0.00095.66 
RAMP-USDRAMP0.02680.02240.02440-0.00237.90 
RARE1-USDSuperRare0.01610.01560.01602.29M0.014137.20 
RARI-USDRarible0.15580.14890.1509219.6K-0.396441.55 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00030.00030.00036300.00000.00 
RAVE38967-USDRaveDAO USD Price0.59240.59240.592426.24M0.02347.68 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium0.79570.70300.783336.36M-0.344127.59 
RAZOR-USDRazor Network0.00020.00020.00020-0.000125.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00350.00330.003434.9K-0.003734.91 
RBIES-USDRubies0.00370.00370.00370-0.00011.79 
RBN-USDRibbon Finance0.02650.02650.02650-0.024035.93 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin77,44576,69277,3910-12,21110.49 
RCN-USDRipio Credit Network0.00130.00130.00133330.000133.33 
RDD-USDReddCoin0.00000.00000.00005.9K0.00000.00 
RDN-USDRaiden Network Token0.00080.00080.000830.00000.00 
RDNT-USDRadiant Capital0.00160.00160.0016232.0K-0.006239.49 
REAU-USDVira-lata Finance0.00000.00000.000070.00000.00 
REEF-USDReef0.00010.00010.0001779.6K0.000133.33 
REI19819-USDREI Network0.00330.00330.0033484.3K0.00010.86 
REI35536-USDREI NETWORK0.02160.02160.0216212.7K0.011452.53 
REKT34434-USDRekt USD Price0.00000.00000.0000441.7K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00330.00310.00327.2K-0.001115.94 
RENA-USDWarena0.00020.00020.000200.00000.00 
RENBTC-USDrenBTC18,10817,45717,8713.7K-4179.60 
RENDER-USDRender USD1.9461.8031.90446.57M0.25916.08 
REP-USDAugur1.0251.0001.0081.6K0.42743.79 
REQ-USDRequest0.06990.06530.06811.93M-0.00171.37 
RESOLV-USDResolv0.02880.02880.02885.14M0.00162.89 
RETH-USDRocket Pool ETH2,4652,4652,465951.2K601.16 
REVO-USDRevomon0.00970.00970.00973550.00052.39 
REVU-USDRevuto0.00190.00190.001924.3K-0.001542.86 
REVV-USDREVV0.00020.00010.00011.3K0.00000.00 
REZ-USDRenzo USD0.00500.00500.00504.38M-0.005152.58 
RFOX-USDRedFOX Labs0.00010.00010.00010-0.000770.00 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00070.00070.00078620.00000.00 
RIF-USDRIF Token0.07320.06830.0728588.0K-0.012420.98 
RIO-USDRealio Network0.09350.08360.0859496.0K0.030922.51 
RIVER-USDRiver6.2766.2766.27622.02M12.348117.78 
RLB-USDRollbit Coin0.06390.06390.0639173.9K0.00609.62 
RLC-USDiExec RLC0.42530.41290.42282.75M-0.08109.49 
RLM-USDMarbleVerse0.00010.00010.00012240.00000.00 
RLUSD-USDRipple USD0.99990.99990.9999237.85M0.00040.04 
RLY-USDRally0.00000.00000.00000-0.000975.00 
RMRK-USDRMRK0.01940.01940.0194106-0.00107.87 
RNDR-USDRender Token1.9461.8031.90446.57M-0.1213.41 
ROA-USDROA CORE0.00430.00430.004317.6K0.00010.95 
RON14101-USDRonin0.10720.10720.107262.31M-0.108028.21 
ROOBEE-USDROOBEE0.00010.00010.000195.1K0.00000.00 
ROOK-USDKeeperDAO0.05340.05190.052940.217835.89 
ROOT28479-USDThe Root Network USD0.00000.00000.0000568.9K0.0002100.00 
ROSE-USDOasis Network0.00990.00940.00982.84M-0.00052.10 
RPL-USDRocket Pool1.7521.6951.7343.54M-0.53718.55 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.12210.12210.1221614.1K0.031312.11 
RSETH-USDKelp DAO Restaked ETH2,2562,2562,2568.9K-1,08325.76 
RSR-USDReserve Rights0.00180.00170.00185.02M-0.004658.97 
RSS3-USDRSS30.00880.00880.00881.7M-0.014234.05 
RUNE-USDTHORChain0.45440.43490.43503.64M-0.690655.40 
RUSSELL-USDRussell0.00250.00210.0021757.3K0.0023121.05 
RVF-USDRocketX0.01810.01810.01815.3K0.021685.04 
RVN-USDRavencoin0.00550.00540.00553.4M-0.00079.21 
RVT-USDRivetz0.00040.00040.000430.00000.00 
RWA33611-USDRWA Inc. USD0.00200.00180.001969.7K-0.004256.76 
RXD-USDRadiant0.00010.00010.000155.6K0.00000.00 

MEMBER LOGIN

Login
216.73.217.55
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8