EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00020.00020.0002880.00000.00 
RACA-USDRadio Caca0.00000.00000.00001.57M0.00000.00 
RAD-USDRadworks USD0.21050.21050.21057.1M-0.00791.29 
RAGE-USDRage Fan0.00000.00000.000000.00000.00 
RAM-USDRamifi Protocol0.02510.02510.02518.2K0.00093.98 
RAMP-USDRAMP0.02120.01910.01960-0.011915.12 
RARE1-USDSuperRare0.01430.01380.01401.9M-0.007626.86 
RARI-USDRarible0.14350.13520.1360292.9K-0.08073.33 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00020.00020.00029.2K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.28760.28760.28764.17M0.02227.29 
RAVEN-USDRaven Protocol0.00000.00000.000000.00000.00 
RAY-USDRaydium0.57840.55890.562711.64M-0.02630.54 
RAZOR-USDRazor Network0.00010.00010.000100.000133.33 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00350.00330.003485.5K0.00011.79 
RBIES-USDRubies0.00560.00560.005600.00000.00 
RBN-USDRibbon Finance0.02200.02200.022000.00340.92 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin67,71265,85666,6412.6K-2,3512.62 
RBY-USDRubycoin0.00100.00100.00103570.00000.00 
RCN-USDRipio Credit Network0.00060.00060.00062730.000133.33 
RDD-USDReddCoin0.00000.00000.00004.4K0.00000.00 
RDN-USDRaiden Network Token0.00120.00120.00121-0.00036.98 
RDNT-USDRadiant Capital0.00440.00440.004418.68M-0.00111.86 
REAU-USDVira-lata Finance0.00000.00000.000070.00000.00 
REEF-USDReef0.00010.00010.00011.13M0.00000.00 
REI19819-USDREI Network0.00310.00310.00311.85M0.00010.86 
REI35536-USDREI NETWORK0.01820.01820.0182181.5K-0.005817.31 
REKT34434-USDRekt USD Price0.00000.00000.0000755.6K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00340.00310.003248.5K0.00103.32 
RENA-USDWarena0.00020.00020.00025-0.00016.67 
RENBTC-USDrenBTC4,5714,3654,4725330.20 
RENDER-USDRender USD1.7601.6491.68249.23M-0.0480.71 
REP-USDAugur0.89250.84850.868314.3K-0.00030.05 
REQ-USDRequest0.06510.06320.0639829.7K-0.00574.39 
RESOLV-USDResolv0.03850.03850.038518.05M-0.00613.81 
RETH-USDRocket Pool ETH2,2982,2982,29810.6K-1,16725.53 
REVO-USDRevomon0.01070.01070.01071-0.00092.66 
REVU-USDRevuto0.00130.00130.001315.2K0.00056.02 
REVV-USDREVV0.00020.00020.000200.000112.50 
REZ-USDRenzo USD0.00330.00330.00334.36M-0.00092.49 
RFOX-USDRedFOX Labs0.00000.00000.000060.00000.00 
RFR-USDRefereum0.00000.00000.00001.6K0.00000.00 
RFUEL-USDRioDeFi0.00070.00060.00069.7K0.00018.33 
RIF-USDRIF Token0.03540.03340.03431.04M-0.00174.12 
RIO-USDRealio Network0.04500.03970.0423315.6K-0.03594.01 
RIVER-USDRiver14.0214.0214.0232.39M-7.7034.08 
RLB-USDRollbit Coin0.05990.05990.0599218.3K-0.00867.18 
RLC-USDiExec RLC0.40610.38730.39182.01M0.02613.70 
RLM-USDMarbleVerse0.00010.00010.000110.00000.00 
RLUSD-USDRipple USD0.99990.99990.999994.22M-0.00010.01 
RLY-USDRally0.00000.00000.00002810.00000.00 
RMRK-USDRMRK0.03420.03420.034218-0.00993.38 
RNDR-USDRender Token1.7601.6491.68249.23M-0.0480.71 
ROA-USDROA CORE0.00420.00420.004255.8K-0.00042.11 
ROCKI-USDROCKI0.00060.00060.000600.00000.00 
RON14101-USDRonin0.08360.08360.08362.95M0.07253.89 
ROOBEE-USDROOBEE0.00010.00010.000196.6K0.00000.00 
ROOK-USDKeeperDAO0.00860.00850.00851840.026314.71 
ROOM-USDOptionRoom0.00030.00030.00030-0.00071.26 
ROOT28479-USDThe Root Network USD0.00010.00010.0001756.8K0.0005125.00 
ROSE-USDOasis Network0.01060.01010.01023.55M-0.00106.10 
RPL-USDRocket Pool1.7381.6071.6493.99M-0.2589.87 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.06690.06690.0669375.2K-0.090538.63 
RSETH-USDKelp DAO Restaked ETH2,1252,1252,1253-40.12 
RSR-USDReserve Rights0.00160.00150.00168.04M-0.00038.57 
RSS3-USDRSS30.00550.00550.00553.68M-0.00544.11 
RUNE-USDTHORChain0.40880.39160.396917.09M-0.05841.29 
RUSSELL-USDRussell0.00280.00260.0026413.0K-0.000622.22 
RVF-USDRocketX0.02240.02240.022413.9K0.021785.77 
RVN-USDRavencoin0.00590.00570.00596.58M-0.00079.21 
RVT-USDRivetz0.00040.00040.000430.00000.00 
RWA33611-USDRWA Inc. USD0.00170.00160.001720.0K0.00026.67 
RXD-USDRadiant0.00010.00010.0001241.5K0.0001100.00 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5