EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00040.00040.00043070.00000.00 
RACA-USDRadio Caca0.00010.00010.00014.39M0.00000.00 
RAD-USDRadworks USD0.67550.66840.675147.97M0.03772.92 
RAGE-USDRage Fan0.00010.00010.000115K0.00000.00 
RAM-USDRamifi Protocol0.01620.01620.016220.1K0.00093.98 
RAMP-USDRAMP0.05710.05330.05710-0.011915.12 
RARE-USDUnique One0.00000.00000.000000.00000.00 
RARE1-USDSuperRare0.06080.05730.060313.86M-0.00141.24 
RARI-USDRarible1.0170.9661.0031.09M0.0070.77 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.00017.7K0.00000.00 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium3.3402.9993.296152.99M-0.0260.54 
RAZOR-USDRazor Network0.00040.00040.000400.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.01240.01120.0124114.1K0.00123.93 
RBIES-USDRubies0.00480.00440.004840.00000.00 
RBN-USDRibbon Finance0.09900.06580.099000.00340.92 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin120,246118,623120,12801,6731.82 
RBY-USDRubycoin0.99650.99650.996500.00000.00 
RCN-USDRipio Credit Network0.00040.00040.00048240.00000.00 
RDD-USDReddCoin0.00010.00000.0001230.00000.00 
RDN-USDRaiden Network Token0.00230.00230.00235-0.00036.98 
RDNT-USDRadiant Capital0.02430.02360.024010.28M-0.00111.86 
REALM-USDRealm0.00010.00010.0001920.00000.00 
REAU-USDVira-lata Finance0.00000.00000.000060.00000.00 
REEF-USDReef0.00050.00030.00052.4M0.00000.00 
REI19819-USDREI Network0.01920.01870.01903.35M-0.00152.64 
REM-USDRemme0.00000.00000.000000.0004400.00 
REN-USDRen0.01020.00930.0102606.7K0.00103.32 
RENA-USDWarena0.00090.00090.000915.3K-0.00016.67 
RENBTC-USDrenBTC16,29215,98116,15741-6400.74 
RENDER-USDRender USD4.1083.7024.05393.9M-0.0480.71 
REP-USDAugur1.1421.0001.059139.8K0.0000.05 
REQ-USDRequest0.15510.15020.15184.7M0.00856.78 
RESOLV-USDResolv0.18110.17380.181034.83M0.00905.28 
RETH-USDRocket Pool ETH5,2495,1965,2406.54M-20.06 
REV-USDRChain0.00000.00000.000030.00000.00 
REVO-USDRevomon0.01840.01840.01842K-0.00092.66 
REVU-USDRevuto0.00440.00440.004489.7K0.00056.02 
REVV-USDREVV0.00170.00160.001759.2K-0.00012.27 
REZ-USDRenzo USD0.01550.01500.015437.08M0.00021.68 
RFOX-USDRedFOX Labs0.00080.00030.0006800.00000.00 
RFR-USDRefereum0.00000.00000.000014.8K0.00000.00 
RFUEL-USDRioDeFi0.00150.00140.001516K0.00018.33 
RGT-USDRari Governance Token0.07110.06410.069300.00643.64 
RICE-USDDAOSquare0.18880.18540.185412.9K-0.00818.79 
RIF-USDRIF Token0.05900.05520.05892.67M-0.00292.83 
RIO-USDRealio Network0.32680.29520.32513.03M-0.03594.01 
RLB-USDRollbit Coin0.06470.06390.0647513.6K-0.00867.18 
RLC-USDiExec RLC1.0460.9471.0279.08M-0.1285.55 
RLM-USDMarbleVerse0.00020.00020.000220.00000.00 
RLUSD-USDRipple USD0.99990.99960.9998152.65M-0.00010.01 
RLY-USDRally0.00130.00130.001330K0.00000.00 
RMRK-USDRMRK0.04340.04290.04331.3K-0.00993.38 
RNDR-USDRender Token4.1083.7024.05393.9M-0.0480.71 
ROA-USDROA CORE0.01070.01050.0106365.1K-0.00042.11 
ROCKI-USDROCKI0.00330.00330.00330-0.00073.59 
RON14101-USDRonin0.58640.57680.58336.27M0.07253.89 
ROOBEE-USDROOBEE0.00010.00010.0001193.8K0.00000.00 
ROOK-USDKeeperDAO0.52700.45830.49643.2K0.01211.37 
ROOM-USDOptionRoom0.05690.05600.056015.1K0.00000.00 
ROOT28479-USDThe Root Network USD0.00390.00390.00394.1M0.00041.17 
ROSE-USDOasis Network0.02920.02660.028810.5M-0.00546.31 
RPL-USDRocket Pool8.9558.0518.78618.89M-0.3663.12 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSETH-USDKelp DAO Restaked ETH4,8304,8044,809228.4K-40.12 
RSR-USDReserve Rights0.00980.00870.009752.8M-0.00032.22 
RSS3-USDRSS30.04650.04570.04613.6M-0.00544.11 
RUNE-USDTHORChain1.4721.3531.46499.81M-0.0581.29 
RUSSELL-USDRussell0.00720.00550.0071901.9K-0.000622.22 
RVF-USDRocketX0.06170.06130.06139.6K-0.00181.56 
RVN-USDRavencoin0.01470.01370.014617.48M-0.00041.95 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.01140.01000.0112381.8K0.025332.44 
RWN-USDRowan Coin0.00010.00010.0001390.00117.64 
RXD-USDRadiant0.00020.00020.000258.9K0.00000.00 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6