EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00010.00010.0001160.00000.00 
RACA-USDRadio Caca0.00000.00000.0000122.7K0.00000.00 
RAD-USDRadworks USD0.28210.28210.28213.82M-0.111630.81 
RAGE-USDRage Fan0.00230.00230.002300.00211050.00 
RAIN38341-USDRain0.00950.00820.009521.82M0.00010.78 
RAMP-USDRAMP0.02140.02050.02130-0.00175.48 
RARE1-USDSuperRare0.01400.01330.01395.07M-0.005320.54 
RARI-USDRarible0.15290.14990.152388.8K-0.480045.77 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00000.00000.00003800.00000.00 
RAVE38967-USDRaveDAO USD Price0.15080.15080.15082.01M0.071521.80 
RAVEN-USDRaven Protocol0.00000.00000.000000.00000.00 
RAY-USDRaydium2.0811.8642.00751.32M0.1388.29 
RAZOR-USDRazor Network0.00000.00000.000000.000133.33 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00130.00120.001339.3K-0.001713.60 
RBIES-USDRubies0.00250.00250.002500.00011.82 
RBN-USDRibbon Finance0.02220.02200.02200-0.024035.93 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin82,00181,09481,38002,6902.48 
RCN-USDRipio Credit Network0.00040.00030.000300.00000.00 
RDD-USDReddCoin0.00000.00000.00006.2K0.00000.00 
RDN-USDRaiden Network Token0.00020.00010.000110.00000.00 
RDNT-USDRadiant Capital0.00060.00060.0006182.1K-0.00177.46 
RE-USDRe USD Price0.38000.38000.38005.24M-0.02746.16 
REAU-USDVira-lata Finance0.00000.00000.000030.00000.00 
RECALL-USDRecall USD Price0.03610.03610.03611.0M-0.00469.52 
RED21707-USDRedStone USD Price0.13810.13810.13812.14M0.00090.60 
REEF-USDReef0.00000.00000.0000181.2K0.00000.00 
REI19819-USDREI Network0.00180.00180.001818.7K0.00095.59 
REI35536-USDREI NETWORK0.01170.01170.0117243.6K0.0176174.26 
REKT34434-USDRekt USD Price0.00000.00000.000062.8K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.89500.00270.00283.8K-0.001113.75 
RENBTC-USDrenBTC13,30512,68813,2084.1K-10,95773.11 
RENDER-USDRender USD1.8981.7801.85323.35M-0.1213.41 
REP-USDAugur0.45640.44980.456400.611081.40 
REQ-USDRequest0.05420.05300.0539367.5K0.00978.60 
RESOLV-USDResolv0.01610.01610.01611.88M0.017311.75 
RETH-USDRocket Pool ETH2,8202,8202,82099.8K-1493.70 
REVO-USDRevomon0.00830.00830.00832.1K0.002412.97 
REVU-USDRevuto0.00200.00200.002018.8K0.00012.86 
REVV-USDREVV0.00010.00010.00010-0.000216.67 
REZ-USDRenzo USD0.00340.00340.00346.36M-0.005645.53 
RFOX-USDRedFOX Labs0.00030.00010.000228-0.000133.33 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00130.00130.00130-0.000637.50 
RIF-USDRIF Token0.07790.07330.07616.99M-0.021935.61 
RIO-USDRealio Network0.05070.04770.0495207.5K-0.024114.93 
RIVER-USDRiver1.0291.0291.0292.31M-6.91145.91 
RLB-USDRollbit Coin0.07340.07340.073460.0K0.00356.08 
RLC-USDiExec RLC0.72220.68710.703814.25M0.02613.70 
RLUSD-USDRipple USD0.99990.99990.9999148.34M-0.00010.01 
RLY-USDRally0.00000.00000.000050.000225.00 
RMRK-USDRMRK0.01180.01180.011856-0.031772.87 
RNDR-USDRender Token1.8981.7801.85323.35M-1.13646.80 
ROA-USDROA CORE0.00350.00350.003525.9K-0.00022.11 
RON14101-USDRonin0.05850.05850.0585517.0K0.04217.56 
ROOBEE-USDROOBEE0.00010.00010.000129.4K0.00000.00 
ROOK-USDKeeperDAO0.08240.06220.0625160.111322.24 
ROOT28479-USDThe Root Network USD0.00020.00020.00022.0K0.00022.00 
ROSE-USDOasis Network0.00750.00710.00753.21M-0.00106.10 
RPL-USDRocket Pool1.6231.4921.6228.2M-0.1101.63 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.06120.06120.0612616.2K-0.070333.22 
RSETH-USDKelp DAO Restaked ETH2,5962,5962,596421-4599.26 
RSR-USDReserve Rights0.00190.00180.001912.68M-0.003447.22 
RSS3-USDRSS30.00080.00080.000835.8K-0.024157.79 
RUNE-USDTHORChain0.67490.63420.672312.36M-0.628946.20 
RUSSELL-USDRussell0.00140.00120.001362.7K-0.002251.16 
RVF-USDRocketX0.02010.02010.02015.0K0.021785.77 
RVN-USDRavencoin0.00150.00140.00154.12M-0.001840.91 
RVT-USDRivetz0.00040.00030.000330.00000.00 
RWA33611-USDRWA Inc. USD0.00210.00190.0019192.5K0.00026.67 
RXD-USDRadiant0.00000.00000.000044.9K0.00000.00 

MEMBER LOGIN

Login
216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6