EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00030.00030.000380.00000.00 
RACA-USDRadio Caca0.00000.00000.00001.97M0.00000.00 
RAD-USDRadworks USD0.31330.30530.311154.66M0.03772.92 
RAGE-USDRage Fan0.00020.00010.000212.9K0.00000.00 
RAM-USDRamifi Protocol0.00720.00670.006714.4K-0.00095.66 
RAMP-USDRAMP0.02820.02740.02740-0.011915.12 
RARE1-USDSuperRare0.02150.02080.02125.09M-0.005320.54 
RARI-USDRarible0.33390.27240.27831.45M0.221765.98 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.000112.1K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.41410.39160.409678.24M0.0000NaN 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium0.91810.88930.905314.82M0.13838.29 
RAZOR-USDRazor Network0.00030.00030.000300.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00520.00510.0052130.3K0.00000.00 
RBIES-USDRubies0.00560.00560.005600.00000.00 
RBN-USDRibbon Finance0.03770.03120.037100.013629.25 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin88,37687,38388,1618.5K1,6731.82 
RBY-USDRubycoin0.04580.02100.02208.9K0.00000.00 
RCN-USDRipio Credit Network0.00040.00040.00044000.000133.33 
RDD-USDReddCoin0.00000.00000.00004110.00000.00 
RDN-USDRaiden Network Token0.00230.00230.002330.00000.00 
RDNT-USDRadiant Capital0.01090.01070.01094.74M-0.00111.86 
REALM-USDRealm0.00010.00010.000110.00000.00 
REAU-USDVira-lata Finance0.00000.00000.000040.00000.00 
REEF-USDReef0.00010.00010.00011.5M0.00000.00 
REI19819-USDREI Network0.00360.00350.0035261.6K-0.00152.64 
REKT34434-USDRekt USD Price0.00000.00000.0000331.2K0.00000.00 
REM-USDRemme0.00000.00000.000000.0004400.00 
REN-USDRen0.00570.00540.0054610.3K-0.00069.38 
RENA-USDWarena0.00050.00050.000512.6K-0.00016.67 
RENBTC-USDrenBTC16,32316,09116,208201,3138.84 
RENDER-USDRender USD1.3121.2871.29921.96M0.25916.08 
REP-USDAugur0.97820.93120.965818.3K-0.00030.05 
REQ-USDRequest0.10340.10190.10251.26M0.00856.78 
RESOLV-USDResolv0.07060.06980.07029.38M0.00162.89 
RETH-USDRocket Pool ETH3,4723,4553,472798.2K-1985.73 
REVO-USDRevomon0.01460.01460.0146498-0.00138.33 
REVU-USDRevuto0.00210.00210.002156.1K0.00056.02 
REVV-USDREVV0.00050.00050.0005475-0.00012.27 
REZ-USDRenzo USD0.00520.00510.005113.51M-0.00092.49 
RFOX-USDRedFOX Labs0.00000.00000.00008.46M-0.000133.33 
RFR-USDRefereum0.00000.00000.000012.7K0.00000.00 
RFUEL-USDRioDeFi0.00090.00080.000812.4K-0.000220.00 
RGT-USDRari Governance Token0.04350.04200.042700.00643.64 
RICE-USDDAOSquare0.00330.00330.00333.5K-0.013480.72 
RIF-USDRIF Token0.03520.03460.0348517.0K-0.00292.83 
RIO-USDRealio Network0.15020.14610.14981.16M-0.03594.01 
RLB-USDRollbit Coin0.06850.06770.0683149.0K-0.00867.18 
RLC-USDiExec RLC0.64790.63400.63933.0M-0.12815.55 
RLM-USDMarbleVerse0.00010.00010.000150.00000.00 
RLUSD-USDRipple USD1.00000.99930.999741.6M-0.00010.01 
RLY-USDRally0.00000.00000.000000.000150.00 
RMRK-USDRMRK0.01230.01220.012399-0.00993.38 
RNDR-USDRender Token1.3121.2871.29921.96M-0.0480.71 
ROA-USDROA CORE0.00640.00630.006473.9K-0.00042.11 
ROCKI-USDROCKI0.00050.00040.00040-0.00073.59 
RON14101-USDRonin0.13840.13770.13824.65M-0.203958.78 
ROOBEE-USDROOBEE0.00010.00010.000175.8K0.00000.00 
ROOK-USDKeeperDAO0.49170.25720.25999-0.01758.53 
ROOM-USDOptionRoom0.02090.01650.018111.3K-0.00071.26 
ROOT28479-USDThe Root Network USD0.00030.00030.0003504.2K0.0005125.00 
ROSE-USDOasis Network0.01100.01050.01062.42M-0.00106.10 
RPL-USDRocket Pool1.9511.8671.8764.77M-0.2589.87 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.11710.11510.1171577.3K-0.070333.22 
RSETH-USDKelp DAO Restaked ETH3,1913,1793,17992.0K-1243.97 
RSR-USDReserve Rights0.00260.00250.002611.3M-0.001739.53 
RSS3-USDRSS30.01020.01010.01022.12M-0.00131.03 
RUNE-USDTHORChain0.56220.54420.556038.15M-0.087613.61 
RUSSELL-USDRussell0.00410.00380.00391.51M0.0023121.05 
RVF-USDRocketX0.02440.02440.024427-0.012131.76 
RVN-USDRavencoin0.00710.00680.00696.31M-0.00041.95 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.00380.00360.003891.1K0.00026.67 
RXD-USDRadiant0.00010.00010.0001128.1K0.0001100.00 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4