EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00040.00040.00041970.00000.00 
RACA-USDRadio Caca0.00010.00010.00015.14M0.00000.00 
RAD-USDRadworks USD0.59250.58450.591622.78M0.03772.92 
RAGE-USDRage Fan0.00010.00010.000118.6K0.00000.00 
RAM-USDRamifi Protocol0.01660.01640.016422.1K0.00093.98 
RAMP-USDRAMP0.05080.04610.04668-0.011915.12 
RARE-USDUnique One0.00000.00000.000000.00000.00 
RARE1-USDSuperRare0.05490.05040.051712.67M-0.00141.24 
RARI-USDRarible0.94120.90050.9104603.4K-0.08073.33 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.000117.5K0.00000.00 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium3.0262.7162.75595.31M-0.0260.54 
RAZOR-USDRazor Network0.00040.00040.000400.000133.33 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.01080.01000.0102103.4K0.00123.93 
RBIES-USDRubies0.00550.00550.005500.00000.00 
RBN-USDRibbon Finance0.37950.12650.126500.00828.69 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin115,472112,302112,69701,6731.82 
RBY-USDRubycoin0.65000.65000.650000.00000.00 
RCN-USDRipio Credit Network0.00040.00040.00046630.00000.00 
RDD-USDReddCoin0.00010.00000.00003350.00000.00 
RDN-USDRaiden Network Token0.00230.00230.002340.00000.00 
RDNT-USDRadiant Capital0.01840.01800.01848.49M-0.00111.86 
REALM-USDRealm0.00000.00000.0000270.00000.00 
REAU-USDVira-lata Finance0.00000.00000.0000430.00000.00 
REEF-USDReef0.00030.00030.00032.12M0.00000.00 
REI19819-USDREI Network0.01510.01480.01491.73M-0.00152.64 
REM-USDRemme0.00000.00000.000000.0004400.00 
REN-USDRen0.00790.00730.0074578.8K0.00103.32 
RENA-USDWarena0.00140.00140.001416.6K-0.00016.67 
RENBTC-USDrenBTC16,49416,10916,15433-6400.74 
RENDER-USDRender USD3.9713.5953.671111.87M-0.0480.71 
REP-USDAugur1.00560.97480.994142.2K0.03823.79 
REQ-USDRequest0.12660.12000.12423.84M0.00856.78 
RESOLV-USDResolv0.10990.10710.109921.4M-0.028115.52 
RETH-USDRocket Pool ETH4,5224,4474,5224.24M-20.06 
REV-USDRChain0.00000.00000.0000520.00000.00 
REVO-USDRevomon0.02000.01990.01991.3K-0.00092.66 
REVU-USDRevuto0.00380.00370.003758.4K0.00056.02 
REVV-USDREVV0.00130.00120.001355K-0.00012.27 
REZ-USDRenzo USD0.01120.01070.011217.47M-0.00092.49 
RFOX-USDRedFOX Labs0.00100.00030.000300.00000.00 
RFR-USDRefereum0.00000.00000.000012.6K0.00000.00 
RFUEL-USDRioDeFi0.00150.00140.001424.2K0.00018.33 
RGT-USDRari Governance Token0.06850.06850.068500.018028.75 
RICE-USDDAOSquare0.01710.01650.016517.4K-0.00818.79 
RIF-USDRIF Token0.06150.05760.05921.47M-0.00292.83 
RIO-USDRealio Network0.25130.22920.24303.23M0.00200.69 
RLB-USDRollbit Coin0.07020.06970.0701479.9K-0.00867.18 
RLC-USDiExec RLC1.1881.0541.0799.23M-0.1285.55 
RLM-USDMarbleVerse0.00030.00030.0003210.000150.00 
RLUSD-USDRipple USD1.00000.99960.9997238.15M-0.00010.01 
RLY-USDRally0.00110.00100.001028.3K-0.000430.77 
RMRK-USDRMRK0.02110.02030.02091.3K0.00000.00 
RNDR-USDRender Token3.9713.5953.671111.87M0.51514.41 
ROA-USDROA CORE0.00930.00910.0092599.2K-0.00042.11 
ROCKI-USDROCKI0.00050.00010.00036.7K-0.00028.00 
RON14101-USDRonin0.44870.44040.44836.58M0.07253.89 
ROOBEE-USDROOBEE0.00010.00010.000158.1K0.00000.00 
ROOK-USDKeeperDAO0.77520.61240.61671.3K0.01211.37 
ROOM-USDOptionRoom0.05650.05640.056517.8K-0.00152.59 
ROOT28479-USDThe Root Network USD0.00180.00170.00171.18M0.00041.17 
ROSE-USDOasis Network0.02970.02590.026714.61M-0.00546.31 
RPL-USDRocket Pool6.0365.1965.36410.57M-0.3663.12 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSETH-USDKelp DAO Restaked ETH4,1714,0904,171205.5K-40.12 
RSR-USDReserve Rights0.00720.00600.006248.88M0.000810.53 
RSS3-USDRSS30.03700.03640.03693.37M-0.00544.11 
RUNE-USDTHORChain1.2541.1531.18560.28M-0.0581.29 
RUSSELL-USDRussell0.00400.00340.0038194.9K-0.000622.22 
RVF-USDRocketX0.05960.05960.05963.7K-0.00181.56 
RVN-USDRavencoin0.01290.01170.011921.53M0.00042.84 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.00750.00700.0072264.6K0.025332.44 
RWN-USDRowan Coin0.00010.00010.000100.00000.00 
RXD-USDRadiant0.00030.00020.0002111.2K0.00000.00 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3