EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00040.00040.00042600.00000.00 
RACA-USDRadio Caca0.00000.00000.00002.91M0.00000.00 
RAD-USDRadworks USD0.39610.38490.38686.48M-0.01843.65 
RAGE-USDRage Fan0.00030.00030.00038.6K0.00000.00 
RAM-USDRamifi Protocol0.01680.01660.016814.5K0.00093.98 
RAMP-USDRAMP0.03190.03090.0312888-0.017034.27 
RARE-USDUnique One0.00000.00000.000000.00000.00 
RARE1-USDSuperRare0.03190.02900.03007.42M0.00223.79 
RARI-USDRarible0.50950.47470.4776370.4K-0.04538.12 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.00019.7K0.00000.00 
RAVEN-USDRaven Protocol0.00000.00000.000000.00000.00 
RAY-USDRaydium1.5961.3761.42567.94M0.1388.29 
RAZOR-USDRazor Network0.00030.00030.0003170.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00770.00690.0071157.6K0.00123.93 
RBIES-USDRubies0.00560.00560.005600.00000.00 
RBN-USDRibbon Finance0.05760.05100.054700.00340.92 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin103,14899,31899,31803,8203.85 
RBY-USDRubycoin0.10500.10250.1040326.9K0.00000.00 
RCN-USDRipio Credit Network0.00040.00030.00034780.00000.00 
RDD-USDReddCoin0.00000.00000.00009490.00000.00 
RDN-USDRaiden Network Token0.00240.00210.002230.00000.00 
RDNT-USDRadiant Capital0.01320.01300.01304.25M-0.00111.86 
REALM-USDRealm0.00010.00010.0001160.00000.00 
REAU-USDVira-lata Finance0.00000.00000.0000450.00000.00 
REEF-USDReef0.00020.00020.00022.11M0.00000.00 
REI19819-USDREI Network0.00960.00950.00951.75M0.00010.86 
REKT34434-USDRekt USD Price0.00000.00000.00002.44M0.0000NaN 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00690.00640.0064592.7K-0.001315.85 
RENA-USDWarena0.00090.00080.000910.6K-0.00016.67 
RENBTC-USDrenBTC16,88315,21715,60724-4042.37 
RENDER-USDRender USD2.4902.1802.33697.29M-2.08652.78 
REP-USDAugur1.8711.4061.48888.6K-0.45431.34 
REQ-USDRequest0.12800.11990.12253.19M-0.00433.39 
RESOLV-USDResolv0.15780.15130.1570181.19M0.017311.75 
RETH-USDRocket Pool ETH3,7353,6713,7086.15M2034.64 
REV-USDRChain0.00000.00000.000000.00000.00 
REVO-USDRevomon0.01800.01800.0180134-0.004320.57 
REVU-USDRevuto0.00390.00390.003953.4K0.00056.02 
REVV-USDREVV0.00070.00070.00071.2K-0.00012.27 
REZ-USDRenzo USD0.00710.00700.00709.07M-0.00092.49 
RFOX-USDRedFOX Labs0.00050.00020.0002680.00000.00 
RFR-USDRefereum0.00000.00000.00008.9K0.00000.00 
RFUEL-USDRioDeFi0.00100.00100.001014.9K-0.000213.33 
RGT-USDRari Governance Token0.05050.05050.05050-0.00354.85 
RICE-USDDAOSquare0.02080.02030.02039.5K-0.00818.79 
RIF-USDRIF Token0.04510.04190.04301.86M-0.012420.98 
RIO-USDRealio Network0.16240.14640.15222.03M-0.03594.01 
RLB-USDRollbit Coin0.06420.06360.0641182.4K-0.00867.18 
RLC-USDiExec RLC0.83890.77340.79316.3M-0.01431.54 
RLM-USDMarbleVerse0.00030.00030.0003210.00000.00 
RLUSD-USDRipple USD1.0010.9991.000171.19M0.0000.01 
RLY-USDRally0.00030.00020.00033.5K0.000111.11 
RMRK-USDRMRK0.01260.01240.0125130-0.00993.38 
RNDR-USDRender Token2.4902.1802.33697.29M-0.0480.71 
ROA-USDROA CORE0.00760.00740.007581.2K-0.00011.19 
ROCKI-USDROCKI0.00070.00060.000600.0008266.67 
RON14101-USDRonin0.26810.26560.26595.77M0.07253.89 
ROOBEE-USDROOBEE0.00020.00010.0001113.9K0.00000.00 
ROOK-USDKeeperDAO0.36370.18550.1861290.01211.37 
ROOM-USDOptionRoom0.05720.04920.054210.2K0.00000.00 
ROOT28479-USDThe Root Network USD0.00060.00060.0006946.6K0.00027.14 
ROSE-USDOasis Network0.02050.01840.019012.38M-0.014946.71 
RPL-USDRocket Pool3.3773.0363.1417.09M-0.3663.12 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.26520.25790.2585857.5K0.0000NaN 
RSETH-USDKelp DAO Restaked ETH3,4163,3883,40017.8K-40.12 
RSR-USDReserve Rights0.00440.00390.004023.37M-0.00033.90 
RSS3-USDRSS30.01950.01910.01923.21M-0.00544.11 
RUNE-USDTHORChain0.80010.73810.753643.91M-0.01521.27 
RUSSELL-USDRussell0.00260.00220.0022164.0K0.001118.03 
RVF-USDRocketX0.02960.02950.02952.1K-0.00181.56 
RVN-USDRavencoin0.01020.00930.009510.85M-0.00041.95 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.00380.00350.0036182.0K0.025332.44 
RXD-USDRadiant0.00020.00020.0002122.5K-0.000250.00 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4