EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00020.00020.0002150.00000.00 
RACA-USDRadio Caca0.00000.00000.00001.77M0.00000.00 
RAD-USDRadworks USD0.28280.28040.282010.22M-0.220645.36 
RAGE-USDRage Fan0.00340.00340.0034690.00000.00 
RAM-USDRamifi Protocol0.02550.02530.02537.4K-0.00095.66 
RAMP-USDRAMP0.02680.01920.01950-0.00175.48 
RARE1-USDSuperRare0.01640.01560.01607.4M-0.005320.54 
RARI-USDRarible0.15960.14500.1485489.2K-0.400541.80 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00030.00030.00038710.00000.00 
RAVE38967-USDRaveDAO USD Price0.62730.57840.627317.38M0.02347.68 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium0.70900.68580.706414.93M0.13838.29 
RAZOR-USDRazor Network0.00020.00020.000200.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00340.00330.003456.9K-0.00097.83 
RBIES-USDRubies0.00370.00370.003700.001227.27 
RBN-USDRibbon Finance0.02660.02620.026500.013629.25 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin77,87476,02476,0240-12,21110.49 
RCN-USDRipio Credit Network0.00130.00130.00133280.000133.33 
RDD-USDReddCoin0.00000.00000.00004.1K0.00000.00 
RDN-USDRaiden Network Token0.00080.00080.000830.00000.00 
RDNT-USDRadiant Capital0.00170.00160.0017240.3K-0.006239.49 
REAU-USDVira-lata Finance0.00000.00000.000070.00000.00 
REEF-USDReef0.00010.00010.00011.5M0.00000.00 
REI19819-USDREI Network0.00310.00300.00311.35M0.00010.86 
REI35536-USDREI NETWORK0.02340.02260.0229369.7K-0.011935.95 
REKT34434-USDRekt USD Price0.00000.00000.0000310.6K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00330.00310.003233.0K-0.003940.21 
RENA-USDWarena0.00020.00020.000200.00000.00 
RENBTC-USDrenBTC17,75917,29717,67322330.20 
RENDER-USDRender USD1.8231.7341.81738.19M0.25916.08 
REP-USDAugur1.0600.9781.0026.0K0.42743.79 
REQ-USDRequest0.06740.06560.06671.37M-0.024716.78 
RESOLV-USDResolv0.02960.02930.029414.47M0.00162.89 
RETH-USDRocket Pool ETH2,4832,4722,47260.3K-1,16725.53 
REVO-USDRevomon0.00970.00970.00973760.00052.39 
REVU-USDRevuto0.00190.00190.001931.1K-0.001542.86 
REVV-USDREVV0.00010.00010.0001850.000112.50 
REZ-USDRenzo USD0.00530.00510.00516.47M-0.005152.58 
RFOX-USDRedFOX Labs0.00010.00010.00010-0.000133.33 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00080.00070.00071.6K-0.000220.00 
RIF-USDRIF Token0.07450.06720.0704891.9K-0.012420.98 
RIO-USDRealio Network0.08900.07850.0860840.9K-0.099637.19 
RIVER-USDRiver7.4297.1897.22422.33M-7.03246.34 
RLB-USDRollbit Coin0.06560.06510.0651117.9K0.00609.62 
RLC-USDiExec RLC0.42380.40950.41833.01M-0.08109.49 
RLM-USDMarbleVerse0.00010.00010.000130.00000.00 
RLUSD-USDRipple USD1.00010.99991.0000193.58M-0.00050.05 
RLY-USDRally0.00000.00000.000000.00000.00 
RMRK-USDRMRK0.01630.01610.01631.5K-0.00107.87 
RNDR-USDRender Token1.8231.7341.81738.19M-1.13646.80 
ROA-USDROA CORE0.00430.00430.004344.1K-0.001518.07 
RON14101-USDRonin0.12990.11410.115361.85M0.109846.31 
ROOBEE-USDROOBEE0.00010.00010.000196.7K0.00000.00 
ROOK-USDKeeperDAO0.05320.05100.05285-0.01212.38 
ROOT28479-USDThe Root Network USD0.00010.00010.00011.22M-0.001664.00 
ROSE-USDOasis Network0.00970.00940.00964.25M0.00176.27 
RPL-USDRocket Pool1.7561.6961.7543.92M-0.62921.06 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.12310.12170.12171.15M-0.162353.46 
RSETH-USDKelp DAO Restaked ETH2,2882,2732,273607.9K-50710.76 
RSR-USDReserve Rights0.00180.00170.00185.69M-0.004658.97 
RSS3-USDRSS30.00900.00870.00892.39M-0.014234.05 
RUNE-USDTHORChain0.46240.43520.45247.77M-0.805359.16 
RUSSELL-USDRussell0.00250.00240.0025798.2K0.0023121.05 
RVF-USDRocketX0.01820.01810.01816.6K-0.028452.89 
RVN-USDRavencoin0.00560.00540.00564.42M-0.00079.21 
RVT-USDRivetz0.00040.00040.000430.00000.00 
RWA33611-USDRWA Inc. USD0.00200.00190.002035.1K-0.004357.33 
RXD-USDRadiant0.00010.00010.000157.3K0.00000.00 

MEMBER LOGIN

Login
216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2