EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00010.00010.0001180.00000.00 
RACA-USDRadio Caca0.00000.00000.0000304.8K0.00000.00 
RAD-USDRadworks USD0.21460.21250.21402.04M-0.220645.36 
RAGE-USDRage Fan0.00340.00340.0034690.00000.00 
RAM-USDRamifi Protocol0.02550.02550.02558.1K-0.00095.66 
RAMP-USDRAMP0.01690.01630.01630-0.00175.48 
RARE1-USDSuperRare0.01280.01230.01246.16M-0.005320.54 
RARI-USDRarible0.09720.09080.0939255.3K-0.01111.95 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00030.00030.00037670.00000.00 
RAVE38967-USDRaveDAO USD Price0.24980.24980.24986.31M0.071521.80 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium0.69110.65830.663810.12M0.06123.42 
RAZOR-USDRazor Network0.00020.00020.000200.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00350.00340.003469.6K0.00000.00 
RBIES-USDRubies0.00300.00300.003000.00000.00 
RBN-USDRibbon Finance0.01910.01910.019100.006613.31 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin64,28761,75862,1753.5K-8490.74 
RCN-USDRipio Credit Network0.00030.00020.000200.000133.33 
RDD-USDReddCoin0.00000.00000.00004.9K0.00000.00 
RDN-USDRaiden Network Token0.00010.00010.000110.00000.00 
RDNT-USDRadiant Capital0.00060.00060.0006287.0K-0.00020.96 
REAU-USDVira-lata Finance0.00000.00000.0000520.00000.00 
REEF-USDReef0.00010.00010.00011.07M-0.000360.00 
REI19819-USDREI Network0.00400.00400.0040382.3K0.00010.86 
REI35536-USDREI NETWORK0.02290.02290.0229466.0K0.0176174.26 
REKT34434-USDRekt USD Price0.00000.00000.0000311.9K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00340.00320.003215.6K-0.002429.27 
RENA-USDWarena0.00020.00020.000200.00000.00 
RENBTC-USDrenBTC14,07213,19413,3694.2K330.20 
RENDER-USDRender USD1.5481.4731.48817.81M1.971108.46 
REP-USDAugur0.76490.73150.73207710.426643.79 
REQ-USDRequest0.05470.05290.05291.02M0.00000.00 
RESOLV-USDResolv0.02000.02000.020010.19M0.00162.89 
RETH-USDRocket Pool ETH2,1082,1082,10839.5K-1,16725.53 
REVO-USDRevomon0.00790.00790.0079600.00052.39 
REVU-USDRevuto0.00180.00180.001819.1K-0.001542.86 
REVV-USDREVV0.00010.00010.000100.000112.50 
REZ-USDRenzo USD0.00250.00250.00254.93M-0.005152.58 
RFOX-USDRedFOX Labs0.00040.00010.00010-0.000350.00 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00070.00070.0007864-0.000220.00 
RIF-USDRIF Token0.13210.11460.13129.01M-0.012420.98 
RIO-USDRealio Network0.03050.02840.0291256.2K0.030922.51 
RIVER-USDRiver3.1683.1683.1685.77M6.76283.03 
RLB-USDRollbit Coin0.07110.07110.0711186.5K0.00609.62 
RLC-USDiExec RLC0.29790.28310.28581.24M-0.01431.54 
RLM-USDMarbleVerse0.00000.00000.00001820.00000.00 
RLUSD-USDRipple USD0.99990.99990.999986.14M-0.00050.05 
RLY-USDRally0.00000.00000.000000.000150.00 
RMRK-USDRMRK0.00970.00970.00975250.002313.37 
RNDR-USDRender Token1.5481.4731.48817.81M-1.13646.80 
ROA-USDROA CORE0.00340.00340.00344.6K-0.001518.07 
RON14101-USDRonin0.05420.05420.05423.68M-0.094139.69 
ROOBEE-USDROOBEE0.00010.00010.000158.3K0.00000.00 
ROOK-USDKeeperDAO0.06820.06360.06422-0.637077.25 
ROOT28479-USDThe Root Network USD0.00020.00020.00021.6K-0.002170.00 
ROSE-USDOasis Network0.00580.00550.00551.62M-0.011438.00 
RPL-USDRocket Pool1.8561.7261.7699.52M-4.28164.48 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.08170.08170.0817222.9K-0.093039.69 
RSETH-USDKelp DAO Restaked ETH1,9411,9411,9410-1,08325.76 
RSR-USDReserve Rights0.00120.00120.00124.57M-0.004658.97 
RSS3-USDRSS30.00540.00540.00541.23M-0.014234.05 
RUNE-USDTHORChain0.41420.39880.40397.17M-0.690655.40 
RUSSELL-USDRussell0.00180.00160.001792.9K0.0023121.05 
RVF-USDRocketX0.01990.01990.01995.7K0.00040.86 
RVN-USDRavencoin0.00380.00370.00383.92M-0.00079.21 
RVT-USDRivetz0.00040.00030.000330.00000.00 
RWA33611-USDRWA Inc. USD0.00140.00140.001417.5K-0.002846.67 
RXD-USDRadiant0.00010.00010.000154.5K0.00000.00 

MEMBER LOGIN

Login
216.73.216.239
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,499-1380.3
SP5007,515-600.8
INDS12,827-280.2
CAC8,365260.3
DAX25,114470.2
NKY67,243-1,3151.9
HSI24,214390.2
OBX1,886191.0
AORD9,003-10.0
TWII45,381260.1
JKSE6,0381131.9
STI5,47010.0
ATX6,464-210.3
NZD13,723-620.5
BEL5,604100.2
BVSP175,739-2,1271.2