EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00020.00020.00021020.00000.00 
RACA-USDRadio Caca0.00000.00000.0000198.2K0.00000.00 
RAD-USDRadworks USD0.23650.23650.23651.67M-0.220645.36 
RAGE-USDRage Fan0.00340.00340.0034690.00000.00 
RAM-USDRamifi Protocol0.02550.02550.02557.6K-0.00095.66 
RAMP-USDRAMP0.02500.02200.02320-0.023844.82 
RARE1-USDSuperRare0.01260.01220.01235.51M-0.005320.54 
RARI-USDRarible0.08790.08600.087468.2K-0.400541.80 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.000100.00000.00 
RAVE38967-USDRaveDAO USD Price0.25530.25530.25532.7M0.067428.41 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium0.84860.80450.822112.46M0.13838.29 
RAZOR-USDRazor Network0.00000.00000.000000.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00180.00170.001766.0K-0.001917.59 
RBIES-USDRubies0.00250.00250.002500.00011.82 
RBN-USDRibbon Finance0.02300.02120.0225140.006613.31 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin81,29979,06379,0690-2,3512.62 
RCN-USDRipio Credit Network0.00040.00040.000400.000133.33 
RDD-USDReddCoin0.00000.00000.00005.4K0.00000.00 
RDN-USDRaiden Network Token0.00020.00020.000210.00000.00 
RDNT-USDRadiant Capital0.00050.00050.0005273.3K-0.006239.49 
RE-USDRe USD Price0.46760.46760.467615.7M0.02394.53 
REAU-USDVira-lata Finance0.00000.00000.0000790.00000.00 
RECALL-USDRecall USD Price0.04000.04000.04002.9M0.009424.87 
REEF-USDReef0.00010.00000.0001265.3K0.00000.00 
REI19819-USDREI Network0.00370.00370.0037131.5K-0.007437.76 
REI35536-USDREI NETWORK0.01970.01970.0197370.8K0.004627.71 
REKT34434-USDRekt USD Price0.00000.00000.0000511.0K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00370.00340.003537.6K-0.003839.18 
RENBTC-USDrenBTC23,26222,34122,6368150.09 
RENDER-USDRender USD1.4791.4081.42818.85M0.2947.74 
REP-USDAugur0.85780.66120.661200.339731.57 
REQ-USDRequest0.05580.04940.0550974.0K0.00000.00 
RESOLV-USDResolv0.01760.01760.01762.49M0.00162.89 
RETH-USDRocket Pool ETH2,9182,9182,918636.0K-1,16725.53 
REVO-USDRevomon0.00940.00940.00945690.00052.39 
REVU-USDRevuto0.00130.00130.001314.1K0.00000.00 
REVV-USDREVV0.00010.00010.000100.000112.50 
REZ-USDRenzo USD0.00300.00300.00304.9M-0.005152.58 
RFOX-USDRedFOX Labs0.00050.00020.00020-0.000133.33 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00070.00060.0006572-0.000850.00 
RGT-USDRari Governance Token0.03190.03100.031700.00173.49 
RIF-USDRIF Token0.07910.07590.07706.95M-0.012420.98 
RIO-USDRealio Network0.05050.04650.0478254.2K-0.123242.28 
RIVER-USDRiver1.2841.2841.2843.51M-1.3648.31 
RLB-USDRollbit Coin0.08390.08390.0839125.2K0.00609.62 
RLC-USDiExec RLC0.31450.30580.31081.37M0.227425.72 
RLUSD-USDRipple USD1.00001.00001.0000264.54M0.00000.00 
RLY-USDRally0.00000.00000.00000-0.000562.50 
RMRK-USDRMRK0.01400.01400.01405520.00000.00 
RNDR-USDRender Token1.4791.4081.42818.85M-1.13646.80 
ROA-USDROA CORE0.00360.00360.003626.5K-0.001518.07 
RON14101-USDRonin0.05210.05210.05211.24M-0.094139.69 
ROOBEE-USDROOBEE0.00010.00010.000144.9K0.00000.00 
ROOK-USDKeeperDAO0.08470.08090.0815210.340766.09 
ROOT28479-USDThe Root Network USD0.00020.00020.000214.5K-0.002170.00 
ROSE-USDOasis Network0.00670.00620.00673.61M-0.00058.77 
RPL-USDRocket Pool1.7021.6221.6558.71M-3.93762.54 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.06260.06260.0626194.1K-0.084637.45 
RSETH-USDKelp DAO Restaked ETH2,6452,6452,6451.1K-1,08325.76 
RSR-USDReserve Rights0.00140.00130.00133.64M0.000414.29 
RSS3-USDRSS30.00500.00500.0050151.9K-0.014234.05 
RUNE-USDTHORChain0.49090.47390.47794.43M-0.525638.28 
RUSSELL-USDRussell0.00240.00220.002459.2K0.0023121.05 
RVF-USDRocketX0.02520.02520.025215.3K0.021685.04 
RVN-USDRavencoin0.00310.00300.00312.12M-0.00079.21 
RVT-USDRivetz0.00050.00040.000440.00000.00 
RWA33611-USDRWA Inc. USD0.00190.00180.001858.5K-0.001952.78 
RXD-USDRadiant0.00000.00000.000053.1K0.00000.00 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0