EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00030.00030.0003270.00000.00 
RACA-USDRadio Caca0.00000.00000.00002.78M0.00000.00 
RAD-USDRadworks USD0.32500.31750.317548.06M0.03772.92 
RAGE-USDRage Fan0.00020.00020.000212.8K0.00000.00 
RAM-USDRamifi Protocol0.00970.00800.008210.6K-0.00095.66 
RAMP-USDRAMP0.02880.02820.0283634-0.00175.48 
RARE1-USDSuperRare0.02390.02270.02286.61M-0.017737.11 
RARI-USDRarible0.27340.24950.2498596.8K0.221765.98 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.000111.9K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.34430.31160.343735.36M0.0000NaN 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium1.2411.1631.20631.9M0.1388.29 
RAZOR-USDRazor Network0.00020.00020.000200.000133.33 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00610.00570.0058134.0K-0.001623.88 
RBIES-USDRubies0.00560.00560.005600.00000.00 
RBN-USDRibbon Finance0.04430.04050.040700.005914.29 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin92,48790,47390,68712.3K1,6731.82 
RBY-USDRubycoin0.00960.00400.007189.1K0.00000.00 
RCN-USDRipio Credit Network0.00040.00030.00044260.000133.33 
RDD-USDReddCoin0.00010.00000.0000800.00000.00 
RDN-USDRaiden Network Token0.00230.00210.002330.00000.00 
RDNT-USDRadiant Capital0.01040.01030.01032.99M0.00031.44 
REALM-USDRealm0.00010.00010.000110.00000.00 
REAU-USDVira-lata Finance0.00000.00000.000030.00000.00 
REEF-USDReef0.00020.00010.00011.58M0.00000.00 
REI19819-USDREI Network0.00380.00380.0038335.9K-0.007437.76 
REKT34434-USDRekt USD Price0.00000.00000.0000915.2K0.00000.00 
REM-USDRemme0.00000.00000.000000.0004400.00 
REN-USDRen0.00620.00560.0057395.4K-0.00069.38 
RENA-USDWarena0.00060.00060.000612.7K-0.00016.67 
RENBTC-USDrenBTC16,27714,71716,20721330.20 
RENDER-USDRender USD2.4472.2352.246121.9M-0.0480.71 
REP-USDAugur0.99790.83100.889052.9K0.598161.62 
REQ-USDRequest0.10940.10580.10621.72M0.00856.78 
RESOLV-USDResolv0.07390.07250.072812.43M-0.106869.40 
RETH-USDRocket Pool ETH3,6693,6413,6411.01M-20.06 
REVO-USDRevomon0.01510.01480.01485-0.00092.66 
REVU-USDRevuto0.00210.00210.002162.4K-0.001542.86 
REVV-USDREVV0.00050.00050.00050-0.00012.27 
REZ-USDRenzo USD0.00540.00530.00536.9M-0.005152.58 
RFOX-USDRedFOX Labs0.00000.00000.00008.63M-0.000133.33 
RFR-USDRefereum0.00000.00000.000013.3K0.00000.00 
RFUEL-USDRioDeFi0.00090.00090.000912.3K0.00018.33 
RGT-USDRari Governance Token0.03760.03760.037600.00643.64 
RICE-USDDAOSquare0.00330.00260.00333.4K-0.00084.40 
RIF-USDRIF Token0.03830.03660.0368792.5K-0.00162.88 
RIO-USDRealio Network0.17590.16170.16371.14M-0.03594.01 
RLB-USDRollbit Coin0.08230.08100.0823377.1K0.00609.62 
RLC-USDiExec RLC0.72940.69360.69973.22M0.02613.70 
RLM-USDMarbleVerse0.00010.00010.0001100.00000.00 
RLUSD-USDRipple USD1.00020.99860.9996108.99M-0.00010.01 
RLY-USDRally0.00000.00000.00001.9K-0.000266.67 
RMRK-USDRMRK0.01150.01140.0115139-0.00107.87 
RNDR-USDRender Token2.4472.2352.246121.9M-0.0480.71 
ROA-USDROA CORE0.00670.00660.006793.5K-0.00042.11 
ROCKI-USDROCKI0.00050.00050.000500.00000.00 
RON14101-USDRonin0.14200.14080.14122.36M0.07253.89 
ROOBEE-USDROOBEE0.00010.00010.000183.3K0.00000.00 
ROOK-USDKeeperDAO0.54250.44550.540221-0.00894.43 
ROOM-USDOptionRoom0.02240.00370.003715.2K0.00000.00 
ROOT28479-USDThe Root Network USD0.00020.00020.0002572.0K0.00041.17 
ROSE-USDOasis Network0.01280.01200.01213.31M-0.00546.31 
RPL-USDRocket Pool2.2822.1222.1435.4M-0.2589.87 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.14030.13910.1399699.1K-0.070333.22 
RSETH-USDKelp DAO Restaked ETH3,3623,3403,340329.2K-40.12 
RSR-USDReserve Rights0.00310.00280.002815.52M-0.00038.57 
RSS3-USDRSS30.01410.01350.013715.14M0.012583.33 
RUNE-USDTHORChain0.60570.57860.584418.26M-0.05841.29 
RUSSELL-USDRussell0.00750.00670.00672.07M-0.000622.22 
RVF-USDRocketX0.02500.02500.0250257-0.048365.54 
RVN-USDRavencoin0.00790.00760.00766.56M-0.00079.21 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.00360.00330.0033229.3K0.025332.44 
RXD-USDRadiant0.00010.00010.0001107.1K0.0001100.00 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI49,2662700.6
SP5006,92110.0
INDS12,679-750.6
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9369610.6