EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00030.00030.000380.00000.00 
RACA-USDRadio Caca0.00000.00000.00002.31M0.00000.00 
RAD-USDRadworks USD0.31300.31300.313054.66M-0.220645.36 
RAGE-USDRage Fan0.00020.00020.000212.9K0.00000.00 
RAM-USDRamifi Protocol0.00690.00690.006914.4K-0.00095.66 
RAMP-USDRAMP0.02840.02720.02840-0.00175.48 
RARE1-USDSuperRare0.02260.02200.02266.59M-0.00141.24 
RARI-USDRarible0.31460.23880.3111829.8K-0.08073.33 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.000111.9K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.40220.40220.402278.24M0.0000NaN 
RAVEN-USDRaven Protocol0.00010.00010.00011.3K0.00000.00 
RAY-USDRaydium1.0680.9631.05539.96M-0.0260.54 
RAZOR-USDRazor Network0.00030.00030.0003620.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00600.00570.0059121.1K0.00123.93 
RBIES-USDRubies0.00560.00560.005600.00000.00 
RBN-USDRibbon Finance0.04300.03960.042100.00340.92 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin90,31188,13389,63001,6731.82 
RBY-USDRubycoin0.01490.00810.01001.8K0.00000.00 
RCN-USDRipio Credit Network0.00040.00040.00044210.00000.00 
RDD-USDReddCoin0.00020.00000.00009970.00000.00 
RDN-USDRaiden Network Token0.00230.00230.00233-0.00036.98 
RDNT-USDRadiant Capital0.01080.01080.01084.74M-0.006239.49 
REALM-USDRealm0.00010.00010.000110.00000.00 
REAU-USDVira-lata Finance0.00000.00000.000040.00000.00 
REEF-USDReef0.00010.00010.00011.65M0.00000.00 
REI19819-USDREI Network0.00360.00360.0036261.6K0.00010.86 
REKT34434-USDRekt USD Price0.00000.00000.0000331.2K0.00000.00 
REM-USDRemme0.00000.00000.000000.0004400.00 
REN-USDRen0.01140.00690.00731.44M0.00103.32 
RENA-USDWarena0.00050.00050.000512.6K-0.000562.50 
RENBTC-USDrenBTC16,35316,13716,19621330.20 
RENDER-USDRender USD1.5621.3791.51495.52M-0.0480.71 
REP-USDAugur1.0880.9521.00826.7K0.0000.05 
REQ-USDRequest0.10730.10470.10731.51M0.00856.78 
RESOLV-USDResolv0.07060.07060.07069.38M0.00162.89 
RETH-USDRocket Pool ETH3,4633,4633,463798.2K-1,16725.53 
REVO-USDRevomon0.01460.01460.01464980.00052.39 
REVU-USDRevuto0.00210.00210.002156.1K0.00056.02 
REVV-USDREVV0.00050.00040.00053740.00000.00 
REZ-USDRenzo USD0.00520.00520.005213.51M-0.00092.49 
RFOX-USDRedFOX Labs0.00000.00000.00008.6M-0.000250.00 
RFR-USDRefereum0.00000.00000.000015.6K0.00000.00 
RFUEL-USDRioDeFi0.00090.00080.000911.6K-0.000220.00 
RGT-USDRari Governance Token0.03750.03590.0375260.00643.64 
RICE-USDDAOSquare0.00330.00330.00333.5K-0.017185.07 
RIF-USDRIF Token0.03640.03510.0364729.2K-0.012420.98 
RIO-USDRealio Network0.16220.15210.16171.1M0.026518.70 
RLB-USDRollbit Coin0.06770.06770.0677149.0K-0.00867.18 
RLC-USDiExec RLC0.67780.64550.67773.68M0.02613.70 
RLM-USDMarbleVerse0.00010.00010.000150.00000.00 
RLUSD-USDRipple USD1.0001.0001.00041.6M-0.0010.05 
RLY-USDRally0.00000.00000.000000.000150.00 
RMRK-USDRMRK0.01230.01230.012399-0.00993.38 
RNDR-USDRender Token1.5621.3791.51495.52M-1.13646.80 
ROA-USDROA CORE0.00630.00630.006373.9K-0.00042.11 
ROCKI-USDROCKI0.00050.00040.00050-0.00073.59 
RON14101-USDRonin0.13840.13840.13844.65M0.04217.56 
ROOBEE-USDROOBEE0.00010.00010.000183.1K0.00000.00 
ROOK-USDKeeperDAO0.54510.26550.4558170.01211.37 
ROOM-USDOptionRoom0.01810.01460.016812.2K0.00050.95 
ROOT28479-USDThe Root Network USD0.00030.00030.0003504.2K0.0005125.00 
ROSE-USDOasis Network0.01160.01090.01157.07M-0.003520.59 
RPL-USDRocket Pool2.1321.9912.1176.51M-0.2589.87 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.11580.11580.1158577.3K-0.070333.22 
RSETH-USDKelp DAO Restaked ETH3,1913,1913,19192.0K-1,08325.76 
RSR-USDReserve Rights0.00270.00260.002714.71M-0.003447.22 
RSS3-USDRSS30.01020.01020.01022.12M0.012583.33 
RUNE-USDTHORChain0.58330.56480.579425.79M-0.05841.29 
RUSSELL-USDRussell0.00560.00450.00491.94M-0.000615.79 
RVF-USDRocketX0.02440.02440.024427-0.00181.56 
RVN-USDRavencoin0.00780.00740.00777.84M-0.00041.95 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.00390.00370.003942.3K0.00026.67 
RXD-USDRadiant0.00010.00010.0001128.1K0.0001100.00 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4