EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00020.00020.0002440.00000.00 
RACA-USDRadio Caca0.00000.00000.00001.26M0.00000.00 
RAD-USDRadworks USD0.21650.21650.21653.71M-0.220645.36 
RAGE-USDRage Fan0.00000.00000.000000.00000.00 
RAM-USDRamifi Protocol0.02510.02510.02518.0K0.00093.98 
RAMP-USDRAMP0.02020.01920.01980-0.00175.48 
RARE1-USDSuperRare0.01420.01390.01411.89M-0.00141.24 
RARI-USDRarible0.14340.13350.1360433.9K-0.08073.33 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00020.00020.00029.0K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.26980.26980.26986.38M0.071521.80 
RAVEN-USDRaven Protocol0.00010.00000.000100.00000.00 
RAY-USDRaydium0.63410.55350.627481.89M0.13838.29 
RAZOR-USDRazor Network0.00020.00010.000200.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00360.00340.003683.1K0.00123.93 
RBIES-USDRubies0.00560.00560.005600.00000.00 
RBN-USDRibbon Finance0.02200.02130.02130-0.014928.49 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin68,35366,44368,15601,6731.82 
RBY-USDRubycoin0.00110.00100.0010880.00000.00 
RCN-USDRipio Credit Network0.00070.00060.00062820.000133.33 
RDD-USDReddCoin0.00000.00000.00002.8K0.00000.00 
RDN-USDRaiden Network Token0.00130.00110.00121-0.00036.98 
RDNT-USDRadiant Capital0.00410.00410.00416.65M-0.00111.86 
REAU-USDVira-lata Finance0.00000.00000.000070.00000.00 
REEF-USDReef0.00010.00010.0001497.9K0.00000.00 
REI19819-USDREI Network0.00330.00330.00335.59M-0.00152.64 
REI35536-USDREI NETWORK0.01770.01770.0177131.8K0.009640.17 
REKT34434-USDRekt USD Price0.00000.00000.0000450.2K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00330.00310.003352.7K0.00103.32 
RENA-USDWarena0.00020.00020.0002673-0.00016.67 
RENBTC-USDrenBTC4,8554,4714,8266-6400.74 
RENDER-USDRender USD1.7451.6611.73844.26M-0.0480.71 
REP-USDAugur0.89150.84320.871813.5K-0.00030.05 
REQ-USDRequest0.06550.06370.06521.81M0.00856.78 
RESOLV-USDResolv0.04120.04120.041231.45M0.00162.89 
RETH-USDRocket Pool ETH2,3642,3642,364201.2K-1985.73 
REVO-USDRevomon0.01090.01090.01092110.00052.39 
REVU-USDRevuto0.00120.00120.001255.2K-0.000716.67 
REVV-USDREVV0.00020.00020.0002350.000112.50 
REZ-USDRenzo USD0.00330.00330.00335.09M-0.005152.58 
RFOX-USDRedFOX Labs0.00000.00000.000050.00000.00 
RFR-USDRefereum0.00000.00000.00003.0K0.00000.00 
RFUEL-USDRioDeFi0.00070.00060.00079.6K-0.000220.00 
RIF-USDRIF Token0.03470.03400.0344657.6K-0.012420.98 
RIO-USDRealio Network0.04430.04180.0431266.9K-0.03594.01 
RIVER-USDRiver16.2916.2916.2948.33M2.4819.72 
RLB-USDRollbit Coin0.06160.06160.0616143.7K-0.00867.18 
RLC-USDiExec RLC0.42360.38870.41965.71M-0.12815.55 
RLM-USDMarbleVerse0.00010.00010.000110.00000.00 
RLUSD-USDRipple USD0.99990.99990.9999190.28M-0.00050.05 
RLY-USDRally0.00000.00000.000000.000150.00 
RMRK-USDRMRK0.03110.03110.031116-0.00993.38 
RNDR-USDRender Token1.7451.6611.73844.26M-0.0480.71 
ROA-USDROA CORE0.00420.00420.00421.12M-0.001518.07 
ROCKI-USDROCKI0.00060.00060.00060-0.00073.59 
RON14101-USDRonin0.08560.08560.08562.98M0.07253.89 
ROOBEE-USDROOBEE0.00010.00010.0001105.7K0.00000.00 
ROOK-USDKeeperDAO0.00910.00790.00851890.01211.37 
ROOM-USDOptionRoom0.00030.00030.00030-0.00071.26 
ROOT28479-USDThe Root Network USD0.00010.00010.0001989.1K0.0005125.00 
ROSE-USDOasis Network0.01040.01000.01033.97M-0.00546.31 
RPL-USDRocket Pool1.8681.6341.79210.86M-0.3663.12 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.06010.06010.0601435.2K-0.070333.22 
RSETH-USDKelp DAO Restaked ETH2,1762,1762,17648.3K-2848.18 
RSR-USDReserve Rights0.00160.00150.00157.06M-0.00038.57 
RSS3-USDRSS30.00560.00560.00562.09M-0.00544.11 
RUNE-USDTHORChain0.41510.39560.413126.75M-0.087613.61 
RUSSELL-USDRussell0.00270.00250.0026399.0K0.0023121.05 
RVF-USDRocketX0.02330.02330.023316.2K-0.00181.56 
RVN-USDRavencoin0.00600.00580.00606.55M-0.00041.95 
RVT-USDRivetz0.00050.00040.000430.00000.00 
RWA33611-USDRWA Inc. USD0.00170.00160.001723.7K0.00026.67 
RXD-USDRadiant0.00010.00010.0001244.6K0.0001100.00 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7