CC, SUPER8290-USD End of Day and Historical Stock Data [SuperVerse]

04 Sep 2026

LAST: 0.1154	CHANGE: 0.18	OPEN: 0.1154	HIGH: 0.1154	ASK: 0.0000	VOLUME: 6.06M
LAST: 0.1154	CHG(%): 44.86	PREV: 0.3992	LOW: 0.1154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1154	0.1154	0.1154	0.1154	6.06M
03 Sep 26	0.1060	0.1060	0.1060	0.1060	3.8M
02 Sep 26	0.1081	0.1081	0.1081	0.1081	5.86M
01 Sep 26	0.1072	0.1097	0.1072	0.1091	3.5M
31 Aug 26	0.1060	0.1060	0.1060	0.1060	5.02M
28 Aug 26	0.1180	0.1180	0.1180	0.1180	12.69M
27 Aug 26	0.1126	0.1126	0.1126	0.1126	10.17M
26 Aug 26	0.1119	0.1119	0.1119	0.1119	20.93M
25 Aug 26	0.1194	0.1194	0.1194	0.1194	72.16M
24 Aug 26	0.1104	0.1108	0.1066	0.1069	9.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1154