CC, SUPER8290-USD End of Day and Historical Stock Data [SuperVerse]

02 Jan 2026

LAST: 0.2115	CHANGE: 0.18	OPEN: 0.2117	HIGH: 0.2121	ASK: 0.0000	VOLUME: 10.22M
LAST: 0.2115	CHG(%): 41.88	PREV: 0.4358	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2117	0.2121	0.2100	0.2115	10.22M
01 Jan 26	0.2036	0.2045	0.2017	0.2018	10.52M
31 Dec 25	0.2095	0.2105	0.2071	0.2101	10.36M
30 Dec 25	0.2091	0.2091	0.2091	0.2091	12.16M
29 Dec 25	0.2147	0.2176	0.2141	0.2167	7.56M
26 Dec 25	0.2129	0.2129	0.2129	0.2129	10.14M
25 Dec 25	0.2179	0.2244	0.2175	0.2201	12.73M
24 Dec 25	0.2228	0.2228	0.2228	0.2228	11.45M
23 Dec 25	0.2243	0.2287	0.2210	0.2210	18.32M
22 Dec 25	0.2295	0.2295	0.2295	0.2295	30.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2115