CC, SUPER8290-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.4929	CHANGE: 0.01	OPEN: 0.4857	HIGH: 0.4940	ASK: 0.0000	VOLUME: 13.14M
LAST: 0.4929	CHG(%): 1.75	PREV: 0.6981	LOW: 0.4857	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4857	0.4940	0.4857	0.4929	13.14M
25 Sep 25	0.5356	0.5360	0.5268	0.5275	6.9M
24 Sep 25	0.5339	0.5384	0.5323	0.5323	8.27M
23 Sep 25	0.5350	0.5361	0.5256	0.5302	11.12M
22 Sep 25	0.5771	0.5771	0.5771	0.5771	8.88M
19 Sep 25	0.6107	0.6152	0.6107	0.6135	12.7M
18 Sep 25	0.5990	0.5990	0.5990	0.5990	18.55M
17 Sep 25	0.5952	0.6026	0.5713	0.5990	16.32M
16 Sep 25	0.5988	0.5988	0.5914	0.5920	10.29M
15 Sep 25	0.6039	0.6039	0.6039	0.6039	9.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4929