CC, SUPER8290-USD End of Day and Historical Stock Data [SuperVerse]

03 Apr 2026

LAST: 0.0970	CHANGE: 0.18	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 7.05M
LAST: 0.0970	CHG(%): 44.86	PREV: 0.3992	LOW: 0.0970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0970	0.0970	0.0970	0.0970	7.05M
02 Apr 26	0.1049	0.1049	0.1049	0.1049	7.09M
01 Apr 26	0.1074	0.1074	0.1074	0.1074	6.92M
31 Mar 26	0.1059	0.1059	0.1059	0.1059	6.02M
30 Mar 26	0.1057	0.1057	0.1057	0.1057	7.22M
27 Mar 26	0.1200	0.1200	0.1200	0.1200	53.7M
26 Mar 26	0.1145	0.1145	0.1145	0.1145	48.22M
25 Mar 26	0.1102	0.1102	0.1102	0.1102	3.74M
24 Mar 26	0.1124	0.1124	0.1124	0.1124	6.45M
23 Mar 26	0.1061	0.1061	0.1061	0.1061	5.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970