CC, SUPER8290-USD End of Day and Historical Stock Data [SuperVerse]

13 Jan 2026

LAST: 0.2077	CHANGE: 0.05	OPEN: 0.2077	HIGH: 0.2077	ASK: 0.0000	VOLUME: 8.07M
LAST: 0.2077	CHG(%): 3.29	PREV: 1.3858	LOW: 0.2077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.2077	0.2077	0.2077	0.2077	8.07M
12 Jan 26	0.2144	0.2144	0.2144	0.2144	8.76M
09 Jan 26	0.2200	0.2200	0.2200	0.2200	9.16M
08 Jan 26	0.2207	0.2223	0.2198	0.2206	10.55M
07 Jan 26	0.2356	0.2356	0.2356	0.2356	12.3M
06 Jan 26	0.2342	0.2342	0.2342	0.2342	10.57M
05 Jan 26	0.2272	0.2272	0.2272	0.2272	11.4M
02 Jan 26	0.2117	0.2117	0.2117	0.2117	10.22M
01 Jan 26	0.2036	0.2045	0.2017	0.2018	10.52M
31 Dec 25	0.2095	0.2105	0.2071	0.2101	10.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2077