CC, SUPER8290-USD End of Day and Historical Stock Data [SuperVerse]

23 Oct 2026

LAST: 0.1897	CHANGE: 0.01	OPEN: 0.1897	HIGH: 0.1897	ASK: 0.0000	VOLUME: 4.98M
LAST: 0.1897	CHG(%): 1.75	PREV: 0.6981	LOW: 0.1897	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1897	0.1897	0.1897	0.1897	4.98M
22 Oct 26	0.2070	0.2070	0.2070	0.2070	12.6M
21 Oct 26	0.1929	0.1929	0.1929	0.1929	8.31M
20 Oct 26	0.1864	0.1864	0.1864	0.1864	5.57M
19 Oct 26	0.1841	0.1841	0.1841	0.1841	6.17M
16 Oct 26	0.2038	0.2038	0.2038	0.2038	8.79M
15 Oct 26	0.2030	0.2030	0.2030	0.2030	8.52M
14 Oct 26	0.2106	0.2124	0.2081	0.2124	8.37M
13 Oct 26	0.2065	0.2065	0.2065	0.2065	9.24M
12 Oct 26	0.2247	0.2247	0.2247	0.2247	6.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1897