CC, SUPER8290-USD End of Day and Historical Stock Data [SuperVerse]

13 Nov 2025

LAST: 0.2964	CHANGE: 0.02	OPEN: 0.2964	HIGH: 0.2964	ASK: 0.0000	VOLUME: 34.44M
LAST: 0.2964	CHG(%): 5.86	PREV: 0.3771	LOW: 0.2964	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2964	0.2964	0.2964	0.2964	34.44M
12 Nov 25	0.2979	0.2979	0.2979	0.2979	10.14M
11 Nov 25	0.3254	0.3254	0.3254	0.3254	10.51M
10 Nov 25	0.3205	0.3265	0.3199	0.3255	12.03M
07 Nov 25	0.2923	0.2923	0.2923	0.2923	10.32M
06 Nov 25	0.3074	0.3074	0.3074	0.3074	9.99M
05 Nov 25	0.2948	0.2948	0.2948	0.2948	18.11M
04 Nov 25	0.3226	0.3226	0.3226	0.3226	14.6M
03 Nov 25	0.3726	0.3729	0.3548	0.3548	7.43M
31 Oct 25	0.3594	0.3638	0.3594	0.3608	15.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2964