CC, SNC-USD End of Day and Historical Stock Data [SunContract]

04 Sep 2026

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0238	ASK: 0.0000	VOLUME: 24.0K
LAST: 0.0235	CHG(%): 5.67	PREV: 0.0282	LOW: 0.0233	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0237	0.0238	0.0233	0.0235	24.0K
03 Sep 26	0.0231	0.0238	0.0231	0.0237	24.6K
02 Sep 26	0.0231	0.0232	0.0229	0.0231	23.6K
31 Aug 26	0.0233	0.0235	0.0233	0.0234	26.0K
28 Aug 26	0.0238	0.0240	0.0233	0.0234	29.7K
27 Aug 26	0.0236	0.0239	0.0236	0.0238	31.4K
26 Aug 26	0.0236	0.0237	0.0234	0.0236	29.6K
25 Aug 26	0.0237	0.0239	0.0234	0.0236	31.3K
21 Aug 26	0.0235	0.0242	0.0235	0.0240	30.5K
20 Aug 26	0.0233	0.0236	0.0233	0.0235	30.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235