CC, SNC-USD End of Day and Historical Stock Data [SunContract]

13 Jul 2026

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0223	HIGH: 0.0224	ASK: 0.0000	VOLUME: 193.1K
LAST: 0.0222	CHG(%): 5.67	PREV: 0.0282	LOW: 0.0221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0223	0.0224	0.0221	0.0222	193.1K
10 Jul 26	0.0226	0.0228	0.0223	0.0224	218.4K
09 Jul 26	0.0225	0.0227	0.0225	0.0226	246.6K
08 Jul 26	0.0226	0.0227	0.0222	0.0225	245.6K
07 Jul 26	0.0228	0.0228	0.0226	0.0226	246.5K
06 Jul 26	0.0228	0.0228	0.0224	0.0228	248.0K
03 Jul 26	0.0228	0.0229	0.0228	0.0229	249.8K
02 Jul 26	0.0227	0.0230	0.0226	0.0228	241.3K
29 Jun 26	0.0216	0.0230	0.0216	0.0230	243.8K
25 Jun 26	0.0228	0.0230	0.0224	0.0228	178.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222