CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

21 May 2026

LAST: 0.1598	CHANGE: 0.22	OPEN: 0.1598	HIGH: 0.1598	ASK: 0.0000	VOLUME: 7.42M
LAST: 0.1598	CHG(%): 86.00	PREV: 0.2578	LOW: 0.1598	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1598	0.1598	0.1598	0.1598	7.42M
20 May 26	0.1570	0.1570	0.1570	0.1570	7.12M
19 May 26	0.1600	0.1600	0.1600	0.1600	6.49M
18 May 26	0.1578	0.1578	0.1578	0.1578	5.63M
15 May 26	0.1773	0.1773	0.1773	0.1773	6.3M
14 May 26	0.1758	0.1758	0.1758	0.1758	6.6M
13 May 26	0.1892	0.1892	0.1892	0.1892	6.24M
12 May 26	0.1979	0.1979	0.1979	0.1979	7.2M
11 May 26	0.2002	0.2002	0.2002	0.2002	6.52M
08 May 26	0.1921	0.2031	0.1894	0.2011	9.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1598