CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

02 Apr 2026

LAST: 0.1496	CHANGE: 0.16	OPEN: 0.1544	HIGH: 0.1561	ASK: 0.0000	VOLUME: 6.06M
LAST: 0.1496	CHG(%): 36.07	PREV: 0.4519	LOW: 0.1496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1544	0.1561	0.1496	0.1496	6.06M
01 Apr 26	0.1565	0.1565	0.1565	0.1565	12.39M
31 Mar 26	0.1527	0.1527	0.1527	0.1527	4.91M
30 Mar 26	0.1506	0.1506	0.1506	0.1506	5.17M
27 Mar 26	0.1587	0.1587	0.1587	0.1587	5.33M
26 Mar 26	0.1705	0.1705	0.1705	0.1705	5.7M
25 Mar 26	0.1666	0.1666	0.1666	0.1666	4.71M
24 Mar 26	0.1675	0.1675	0.1675	0.1675	5.61M
23 Mar 26	0.1654	0.1654	0.1654	0.1654	5.7M
20 Mar 26	0.1767	0.1767	0.1767	0.1767	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1496