CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

22 Oct 2026

LAST: 0.1882	CHANGE: 0.02	OPEN: 0.1882	HIGH: 0.1882	ASK: 0.0000	VOLUME: 3.39M
LAST: 0.1882	CHG(%): 4.22	PREV: 0.5140	LOW: 0.1882	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.1882	0.1882	0.1882	0.1882	3.39M
21 Oct 26	0.1912	0.1912	0.1912	0.1912	3.19M
20 Oct 26	0.1879	0.1879	0.1879	0.1879	3.16M
19 Oct 26	0.1873	0.1873	0.1873	0.1873	3.43M
16 Oct 26	0.1997	0.1997	0.1997	0.1997	4.54M
15 Oct 26	0.2055	0.2055	0.2055	0.2055	4.37M
14 Oct 26	0.2061	0.2073	0.2048	0.2073	6.61M
13 Oct 26	0.2035	0.2035	0.2035	0.2035	8.04M
12 Oct 26	0.2048	0.2048	0.2048	0.2048	3.43M
11 Oct 26	0.2058	0.2058	0.2058	0.2058	3.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1882