CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD Price]

26 Sep 2025

LAST: 0.8437	CHANGE: 0.76	OPEN: 0.8365	HIGH: 0.8477	ASK: 0.0000	VOLUME: 140.72M
LAST: 0.8437	CHG(%): 157.64	PREV: 0.4811	LOW: 0.8336	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.8365	0.8477	0.8336	0.8437	140.72M
25 Sep 25	0.9095	0.9116	0.8686	0.8686	87.67M
24 Sep 25	0.9521	0.9601	0.9324	0.9324	202.92M
23 Sep 25	0.9378	0.9437	0.8883	0.8988	159.96M
22 Sep 25	1.1470	1.1470	1.1470	1.1470	177M
19 Sep 25	1.2795	1.2980	1.2768	1.2786	224.44M
18 Sep 25	1.2632	1.2632	1.2632	1.2632	397.49M
17 Sep 25	1.3058	1.3435	1.2022	1.2632	408.04M
16 Sep 25	1.1425	1.1762	1.1425	1.1732	1.663B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8437