CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

15 Jul 2026

LAST: 0.1017	CHANGE: 0.22	OPEN: 0.1023	HIGH: 0.1024	ASK: 0.0000	VOLUME: 5.56M
LAST: 0.1017	CHG(%): 86.00	PREV: 0.2578	LOW: 0.1017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.1023	0.1024	0.1017	0.1017	5.56M
14 Jul 26	0.1019	0.1019	0.1019	0.1019	7.19M
13 Jul 26	0.1016	0.1016	0.1016	0.1016	5.82M
10 Jul 26	0.1042	0.1042	0.1042	0.1042	5.13M
09 Jul 26	0.1037	0.1037	0.1037	0.1037	7.79M
08 Jul 26	0.1138	0.1138	0.1138	0.1138	23.24M
07 Jul 26	0.1177	0.1177	0.1177	0.1177	18.41M
06 Jul 26	0.1056	0.1056	0.1056	0.1056	6.38M
03 Jul 26	0.1015	0.1015	0.1015	0.1015	16.58M
02 Jul 26	0.0994	0.1077	0.0992	0.1015	15.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1017