CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

04 Sep 2026

LAST: 0.1156	CHANGE: 0.22	OPEN: 0.1156	HIGH: 0.1156	ASK: 0.0000	VOLUME: 5.42M
LAST: 0.1156	CHG(%): 86.00	PREV: 0.2578	LOW: 0.1156	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1156	0.1156	0.1156	0.1156	5.42M
03 Sep 26	0.1099	0.1099	0.1099	0.1099	10.42M
02 Sep 26	0.1095	0.1095	0.1095	0.1095	23.47M
01 Sep 26	0.1207	0.1214	0.1192	0.1193	32.72M
31 Aug 26	0.1093	0.1093	0.1093	0.1093	5.36M
28 Aug 26	0.1117	0.1117	0.1117	0.1117	5.13M
27 Aug 26	0.1122	0.1122	0.1122	0.1122	7.34M
26 Aug 26	0.1094	0.1094	0.1094	0.1094	4.07M
25 Aug 26	0.1072	0.1072	0.1072	0.1072	5.26M
24 Aug 26	0.1110	0.1110	0.1078	0.1078	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1156