CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

01 Jan 2026

LAST: 0.2469	CHANGE: 0.22	OPEN: 0.2519	HIGH: 0.2530	ASK: 0.0000	VOLUME: 11.6M
LAST: 0.2469	CHG(%): 86.00	PREV: 0.2578	LOW: 0.2469	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.2519	0.2530	0.2469	0.2469	11.6M
31 Dec 25	0.2506	0.2506	0.2464	0.2487	8.95M
30 Dec 25	0.2496	0.2496	0.2496	0.2496	21.28M
29 Dec 25	0.2580	0.2670	0.2561	0.2653	17.34M
26 Dec 25	0.2513	0.2513	0.2513	0.2513	25.87M
25 Dec 25	0.2474	0.2533	0.2474	0.2519	14.36M
24 Dec 25	0.2504	0.2504	0.2504	0.2504	18.64M
23 Dec 25	0.2451	0.2473	0.2388	0.2388	11.22M
22 Dec 25	0.2542	0.2542	0.2542	0.2542	14.72M
19 Dec 25	0.2576	0.2576	0.2576	0.2576	35.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2469