CC, SOON36542-USD End of Day and Historical Stock Data [SOON USD Price]

02 Apr 2026

LAST: 0.1124	CHANGE: 0.03	OPEN: 0.1162	HIGH: 0.1167	ASK: 0.0000	VOLUME: 3.13M
LAST: 0.1124	CHG(%): 7.07	PREV: 0.3878	LOW: 0.1124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1162	0.1167	0.1124	0.1124	3.13M
01 Apr 26	0.1153	0.1153	0.1153	0.1153	2.82M
31 Mar 26	0.1138	0.1138	0.1138	0.1138	3.25M
30 Mar 26	0.1125	0.1125	0.1125	0.1125	2.73M
27 Mar 26	0.1161	0.1161	0.1161	0.1161	2.6M
26 Mar 26	0.1226	0.1226	0.1226	0.1226	2.31M
25 Mar 26	0.1230	0.1230	0.1230	0.1230	3.99M
24 Mar 26	0.1240	0.1240	0.1240	0.1240	3.4M
23 Mar 26	0.1231	0.1231	0.1231	0.1231	2.58M
20 Mar 26	0.1358	0.1358	0.1358	0.1358	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1124