CC, SOON36542-USD End of Day and Historical Stock Data [SOON USD Price]

22 May 2026

LAST: 0.1640	CHANGE: 0.00	OPEN: 0.1640	HIGH: 0.1640	ASK: 0.0000	VOLUME: 16.94M
LAST: 0.1640	CHG(%): 0.40	PREV: 0.4517	LOW: 0.1640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1640	0.1640	0.1640	0.1640	16.94M
21 May 26	0.1541	0.1541	0.1541	0.1541	6.89M
20 May 26	0.1592	0.1592	0.1592	0.1592	4.98M
19 May 26	0.1619	0.1619	0.1619	0.1619	5.89M
18 May 26	0.1573	0.1573	0.1573	0.1573	5.19M
15 May 26	0.1779	0.1779	0.1779	0.1779	8.27M
14 May 26	0.1678	0.1678	0.1678	0.1678	8.3M
13 May 26	0.1836	0.1836	0.1836	0.1836	11.78M
12 May 26	0.1679	0.1679	0.1679	0.1679	6.87M
11 May 26	0.1817	0.1817	0.1817	0.1817	7.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1640