CC, SOON36542-USD End of Day and Historical Stock Data [SOON USD Price]

10 Jul 2026

LAST: 0.1669	CHANGE: 0.00	OPEN: 0.1669	HIGH: 0.1669	ASK: 0.0000	VOLUME: 5.78M
LAST: 0.1669	CHG(%): 0.40	PREV: 0.4517	LOW: 0.1669	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1669	0.1669	0.1669	0.1669	5.78M
09 Jul 26	0.1669	0.1669	0.1669	0.1669	8.41M
08 Jul 26	0.1641	0.1641	0.1641	0.1641	7.23M
07 Jul 26	0.1699	0.1699	0.1699	0.1699	8.05M
06 Jul 26	0.1761	0.1761	0.1761	0.1761	7.43M
03 Jul 26	0.1659	0.1659	0.1659	0.1659	8.03M
02 Jul 26	0.1631	0.1702	0.1622	0.1659	8.3M
01 Jul 26	0.1634	0.1644	0.1590	0.1608	9.34M
30 Jun 26	0.1777	0.1828	0.1746	0.1786	10.34M
29 Jun 26	0.1761	0.1761	0.1761	0.1761	12.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1669