CC, SOON36542-USD End of Day and Historical Stock Data [SOON USD Price]

01 Jan 2026

LAST: 0.3367	CHANGE: 0.04	OPEN: 0.3364	HIGH: 0.3372	ASK: 0.0000	VOLUME: 8.1M
LAST: 0.3367	CHG(%): 8.45	PREV: 0.4535	LOW: 0.3334	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.3364	0.3372	0.3334	0.3367	8.1M
31 Dec 25	0.3385	0.3470	0.3385	0.3438	6.97M
30 Dec 25	0.3421	0.3421	0.3421	0.3421	7.88M
29 Dec 25	0.3395	0.3422	0.3392	0.3407	4.57M
26 Dec 25	0.3567	0.3567	0.3567	0.3567	8.13M
25 Dec 25	0.3720	0.3757	0.3639	0.3654	8.19M
24 Dec 25	0.4004	0.4004	0.4004	0.4004	16.12M
23 Dec 25	0.3956	0.4298	0.3950	0.4153	18.79M
22 Dec 25	0.4047	0.4047	0.4047	0.4047	18.92M
19 Dec 25	0.3071	0.3071	0.3071	0.3071	8.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3367