CC, SKYAI-USD End of Day and Historical Stock Data [SKYAI]

04 Sep 2026

LAST: 0.0579	CHANGE: 0.07	OPEN: 0.0579	HIGH: 0.0579	ASK: 0.0000	VOLUME: 13.47M
LAST: 0.0579	CHG(%): 190.08	PREV: 0.0353	LOW: 0.0579	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0579	0.0579	0.0579	0.0579	13.47M
03 Sep 26	0.0558	0.0558	0.0558	0.0558	9.21M
02 Sep 26	0.0511	0.0511	0.0511	0.0511	9.06M
01 Sep 26	0.0536	0.0548	0.0536	0.0537	9.3M
31 Aug 26	0.0527	0.0527	0.0527	0.0527	5.94M
28 Aug 26	0.0559	0.0559	0.0559	0.0559	8.32M
27 Aug 26	0.0507	0.0507	0.0507	0.0507	9.6M
26 Aug 26	0.0484	0.0484	0.0484	0.0484	16.09M
25 Aug 26	0.0586	0.0586	0.0586	0.0586	27.63M
24 Aug 26	0.0655	0.0662	0.0643	0.0658	8.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0579