CC, SKYAI-USD End of Day and Historical Stock Data [SKYAI]

21 May 2026

LAST: 0.3439	CHANGE: 0.26	OPEN: 0.3234	HIGH: 0.3439	ASK: 0.0000	VOLUME: 85.35M
LAST: 0.3439	CHG(%): 56.23	PREV: 0.4661	LOW: 0.3086	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.3234	0.3439	0.3086	0.3439	85.35M
20 May 26	0.2806	0.2806	0.2806	0.2806	47.61M
19 May 26	0.3133	0.3133	0.3133	0.3133	31.09M
18 May 26	0.3156	0.3156	0.3156	0.3156	24.13M
15 May 26	0.3742	0.3742	0.3742	0.3742	72.99M
14 May 26	0.4679	0.4679	0.4679	0.4679	54.65M
13 May 26	0.5409	0.5409	0.5409	0.5409	54.25M
12 May 26	0.4309	0.4309	0.4309	0.4309	119.58M
11 May 26	0.5400	0.5400	0.5400	0.5400	52.26M
08 May 26	0.5717	0.6476	0.5549	0.5914	63.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3439