CC, SKYAI-USD End of Day and Historical Stock Data [SKYAI]

15 Jul 2026

LAST: 0.0308	CHANGE: 0.07	OPEN: 0.0308	HIGH: 0.0308	ASK: 0.0000	VOLUME: 10.06M
LAST: 0.0308	CHG(%): 190.08	PREV: 0.0353	LOW: 0.0308	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0308	0.0308	0.0308	0.0308	10.06M
14 Jul 26	0.0315	0.0315	0.0315	0.0315	10.59M
13 Jul 26	0.0336	0.0336	0.0336	0.0336	11.92M
10 Jul 26	0.0379	0.0379	0.0379	0.0379	44.89M
09 Jul 26	0.0345	0.0345	0.0345	0.0345	27.9M
08 Jul 26	0.0353	0.0353	0.0353	0.0353	29.16M
07 Jul 26	0.0519	0.0519	0.0519	0.0519	28.99M
06 Jul 26	0.0565	0.0565	0.0565	0.0565	35.99M
03 Jul 26	0.0791	0.0791	0.0791	0.0791	27.27M
02 Jul 26	0.1015	0.1041	0.0765	0.0791	30.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0308