CC, SKYAI-USD End of Day and Historical Stock Data [SKYAI]

30 Oct 2026

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0319	HIGH: 0.0319	ASK: 0.0000	VOLUME: 10.73M
LAST: 0.0317	CHG(%): 5.84	PREV: 0.0308	LOW: 0.0307	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0319	0.0319	0.0307	0.0317	10.73M
29 Oct 26	0.0361	0.0361	0.0361	0.0361	6.68M
28 Oct 26	0.0345	0.0345	0.0345	0.0345	4.23M
27 Oct 26	0.0340	0.0340	0.0340	0.0340	5.39M
26 Oct 26	0.0339	0.0344	0.0332	0.0334	13.56M
23 Oct 26	0.0300	0.0300	0.0300	0.0300	4.59M
22 Oct 26	0.0334	0.0334	0.0334	0.0334	8.92M
21 Oct 26	0.0326	0.0326	0.0326	0.0326	5.53M
20 Oct 26	0.0291	0.0291	0.0291	0.0291	3.68M
19 Oct 26	0.0281	0.0281	0.0281	0.0281	3.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0317