CC, SHROOM-USD End of Day and Historical Stock Data [Niftyx Protocol]

22 May 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0021	CHG(%): 26.42	PREV: 0.0053	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0022	0.0022	0.0021	0.0021
21 May 26	0.0022	0.0022	0.0022	0.0022
20 May 26	0.0022	0.0022	0.0022	0.0022
19 May 26	0.0022	0.0022	0.0022	0.0022
18 May 26	0.0022	0.0022	0.0022	0.0022
15 May 26	0.0024	0.0024	0.0023	0.0023
14 May 26	0.0024	0.0024	0.0024	0.0024
13 May 26	0.0024	0.0024	0.0024	0.0024
12 May 26	0.0025	0.0025	0.0024	0.0024
11 May 26	0.0025	0.0025	0.0025	0.0025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021