CC, SHROOM-USD End of Day and Historical Stock Data [Niftyx Protocol]

20 Nov 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0052	ASK: 0.0000	VOLUME: 0
LAST: 0.0048	CHG(%): 1.68	PREV: 0.0119	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0051	0.0052	0.0048	0.0048	0
19 Nov 25	0.0053	0.0053	0.0050	0.0051	73
18 Nov 25	0.0052	0.0053	0.0052	0.0053	34
13 Nov 25	0.0058	0.0060	0.0054	0.0054	0
12 Nov 25	0.0058	0.0060	0.0058	0.0058	0
11 Nov 25	0.0060	0.0060	0.0058	0.0058	0
07 Nov 25	0.0057	0.0059	0.0057	0.0059	0
06 Nov 25	0.0059	0.0059	0.0057	0.0057	0
05 Nov 25	0.0054	0.0059	0.0054	0.0059	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048