EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.000000.00000.00 
DAFI-USDDAFI Protocol0.00010.00010.00013-0.000218.18 
DAI-USDDai1.00000.99960.9997331.23M-0.00010.01 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.00000.00 
DAO-USDGameDAO0.06600.04490.05886.49M0.023536.60 
DAPP-USDLiquidApps0.00000.00000.0000460.00000.00 
DAR-USDMines of Dalarnia0.00740.00620.006612.02M-0.022311.84 
DARA-USDImmutable0.00160.00150.001600.00000.00 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00050.00050.000500.00000.00 
DASH-USDDash33.2431.7732.6877.09M-0.691.80 
DBC-USDDeepBrain Chain0.00040.00040.000410.5K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000113.8K0.00000.00 
DCAU-USDDragon Crypto Aurum0.19590.19590.195918-0.01124.80 
DCB-USDDecubate0.00030.00020.00029.2K0.00051.07 
DCK-USDDexCheck USD0.00020.00010.0002133.2K-0.00177.17 
DCR-USDDecred21.0319.7020.363.81M2.9416.49 
DEAI-USDZero1 Labs0.00330.00250.0031100.8K0.02414.76 
DEEP33391-USDDeepBook Protocol0.02580.02580.02586.21M-0.00171.68 
DEFI29200-USDDeFi USD0.00030.00030.0003191.9K-0.00093.95 
DEFX-USDDeFinity0.01040.01040.010444.8K0.0164111.56 
DEGEN-USDDegen Base0.00070.00070.00072.44M-0.00022.08 
DEGO-USDDeroGold0.29770.28100.28976.13M-0.293830.60 
DEM-USDDeutsche eMark0.00210.00130.001420.00000.00 
DENT-USDDent0.00020.00020.00023.34M0.00018.33 
DEP-USDDEAPcoin0.00120.00120.0012317.7K0.00000.00 
DERI-USDDeri Protocol0.00320.00270.002916.2K0.00052.58 
DERO-USDDero0.22400.16850.18816.0K-0.04119.68 
DESU-USDDexsport0.00630.00630.00637840.00033.06 
DEUS-USDDEUS Finance2.8272.7712.82400.1460.62 
DEXE-USDDeXe8.0987.6637.95115.04M0.4853.37 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2001.2001.2008.0K-0.0201.54 
DFIAT-USDDeFiato0.00060.00060.000643-0.000112.50 
DFL-USDDeFi Land0.00000.00000.000000.00000.00 
DFT-USDDraftCoin0.00040.00040.000400.00000.00 
DFYN-USDDfyn Network0.00030.00030.000392-0.000726.92 
DGB-USDDigiByte0.00410.00390.00411.79M-0.000711.11 
DGC-USDDigitalcoin0.00140.00130.001300.001550.00 
DHT-USDdHEDGE0.07920.07770.079228-0.00987.10 
DHV-USDDeHive0.02420.02420.02429.7K-0.00031.38 
DIA-USDDIA0.17330.16590.17131.83M-0.01401.96 
DIAMOND-USDDiamond1.4241.3611.40725.0K0.76037.41 
DIME-USDDimecoin0.00000.00000.000000.00000.00 
DIMO-USDDIMO0.01710.01710.0171849.7K-0.044262.61 
DIONE-USDDione Protocol0.00010.00010.000121.0K-0.00012.04 
DIP-USDDipper Network0.00250.00220.0023570.001441.18 
DIVER-USDDivergence0.00390.00390.003916.4K0.00000.00 
DKA-USDdKargo0.00530.00510.00522.64M0.00010.42 
DKEY-USDDKEY BANK0.00710.00710.00719-0.00064.05 
DLC-USDDollarcoin0.00090.00090.000900.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp1.6021.6021.6026.8K-1.3322.97 
DMTR-USDDimitra0.00740.00740.0074182.3K0.00081.10 
DNT-USDdistrict0x0.00800.00740.007829.0K-0.00255.30 
DNX-USDDynex0.02070.02070.020773.4K-0.011731.54 
DOBO-USDDogeBonk0.00000.00000.000030.00000.00 
DODO-USDDODO0.01410.01370.0141888.7K-0.00322.06 
DOG11557-USDThe Doge NFT USD0.00050.00050.000512.5K0.00012.56 
DOG30933-USDDog (Runes) USD Price0.00070.00070.00071.29M-0.00019.09 
DOGE-USDDogecoin0.09260.08940.09221.084B-0.01035.99 
DOGE2-USDDogecoin 2.00.00010.00010.0001440.00000.00 
DOGEC-USDDogeCash0.00020.00020.000200.0005100.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.0000120.00000.00 
DOGGY-USDDOGGY0.00010.00010.000120.00000.00 
DOGINME-USDdoginme0.00010.00010.0001230.3K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00003.54M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99150.99150.99152.9K0.00330.33 
DOLO-USDDolomite USD0.03020.03020.03021.49M-0.024235.54 
DOME-USDEverdome0.00000.00000.000061.2K0.000133.33 
DONUT-USDDonut0.00120.00110.00110-0.00012.27 
DOOD-USDDoodles USD0.00310.00310.003147.86M0.00011.49 
DOSE-USDDOSE0.00010.00010.00011-0.0001100.00 
DOT-USDPolkadot [IOU]1.2741.2271.252128.14M1.03129.40 
DPET-USDMy DeFi Pet0.01940.01940.01942.7K-0.008153.64 
DPI-USDDeFi Pulse Index44.0242.1643.4312.9K-4.363.07 
DPR-USDDeeper Network0.00030.00030.000343.8K-0.000150.00 
DREAM-USDDreamcoins0.00000.00000.000000.00000.00 
DREAMCOIN-USDDreamcoin0.00700.00700.007000.00000.00 
DREAMS-USDDreams Quest0.00000.00000.000000.0001100.00 
DRGN-USDDragonchain0.00820.00730.008020.00408.91 
DRIFT31278-USDDrift0.06400.06400.06407.06M-0.188153.51 
DRVDerive0.07820.06160.0651756.1K-0.00072.01 
DRV35014-USDDerive USD Price0.07350.07350.0735394.1K-0.025942.05 
DSLA-USDDSLA Protocol0.00000.00000.000000.00000.00 
DUCK-USDUnit Protocol New0.00130.00130.001300.00015.26 
DUEL28868-USDGameGPT0.00000.00000.000026.4K0.00000.00 
DUSK-USDDusk Network0.10950.10190.10376.57M0.011619.27 
DUST18802-USDDust Protocol0.00750.00750.007581-0.00453.45 
DUST23156-USDDeDust0.28490.26880.27120-0.484945.12 
DVI-USDDvision Network0.00020.00010.000100.00010.75 
DXCT-USDDNAxCAT Token0.01540.01540.01549.3K0.00000.00 
DXGM-USDDexGame0.00020.00020.000212.0K0.0002200.00 
DYDX-USDdYdX0.10230.09610.10117.06M-0.07154.76 
DYM-USDDymension USD0.02500.02500.02503.93M-0.013816.83 
DYOR-USDDYOR Token0.00000.00000.000020.00000.00 
DYP-USDDeFi Yield Protocol0.00210.00210.00210-0.00492.33 
DZOO-USDDegen Zoo USD0.00060.00060.00060-0.00014.76 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7