EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.0000570.00000.00 
DAI-USDDai0.99990.99940.999851.37M-0.00020.02 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.2581211.56 
DAO-USDGameDAO0.04580.04380.04431.73M-0.032226.86 
DAPP-USDLiquidApps0.00000.00000.00009440.00000.00 
DAR-USDMines of Dalarnia0.01400.01330.01335.11M-0.00052.24 
DARA-USDImmutable0.00160.00160.00160-0.001743.59 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00040.00040.00043.9K0.00000.00 
DASH-USDDash43.0940.2742.70107.11M81.00404.12 
DBC-USDDeepBrain Chain0.00040.00040.000423.3K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000106.8K0.00000.00 
DCAU-USDDragon Crypto Aurum0.19750.19710.197110-0.637174.14 
DCB-USDDecubate0.00010.00010.0001117-0.004239.25 
DCK-USDDexCheck USD0.00020.00010.000233.2K-0.000520.00 
DCR-USDDecred16.8816.4016.881.75M0.372.13 
DEAI-USDZero1 Labs0.00470.00420.004677.5K-0.021863.74 
DEEP33391-USDDeepBook Protocol0.03370.03290.03315.18M-0.030046.37 
DEFI29200-USDDeFi USD0.00020.00020.0002133.6K-0.000225.00 
DEFX-USDDeFinity0.00830.00820.008265.7K-0.002212.87 
DEGEN-USDDegen Base0.00110.00090.00108.42M0.000323.08 
DEGO-USDDeroGold0.01730.01630.0166543.7K-0.293830.60 
DEM-USDDeutsche eMark0.00230.00230.002300.00000.00 
DENT-USDDent0.00000.00000.0000762.2K-0.000450.00 
DEP-USDDEAPcoin0.00110.00110.0011181.0K-0.000321.43 
DERI-USDDeri Protocol0.00290.00120.00156050.00037.14 
DERO-USDDero0.18920.18310.18827.1K-0.04119.68 
DESU-USDDexsport0.00990.00980.00991.0K-0.006435.75 
DEUS-USDDEUS Finance2.9962.9082.9592751.13817.47 
DEXE-USDDeXe13.9513.1113.6415.73M-2.7141.15 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2011.2001.2008.0K-0.0010.07 
DFIAT-USDDeFiato0.00060.00060.000600.000111.11 
DFL-USDDeFi Land0.00000.00000.000000.00011.00 
DFT-USDDraftCoin0.00040.00040.000400.00000.00 
DFYN-USDDfyn Network0.00030.00030.000332-0.000726.92 
DGB-USDDigiByte0.00370.00350.00351.9M-0.000711.11 
DGC-USDDigitalcoin0.00230.00150.0023220.001550.00 
DHT-USDdHEDGE0.04640.04510.046310-0.00987.10 
DHV-USDDeHive0.05610.04950.05306.8K-0.011450.89 
DIA-USDDIA0.18050.17420.17961.57M0.00680.94 
DIAMOND-USDDiamond1.4101.3701.39250.4K0.76037.41 
DIMO-USDDIMO0.01040.01040.01046.8K-0.022463.10 
DIONE-USDDione Protocol0.00000.00000.00006.8K-0.000125.00 
DIP-USDDipper Network0.00170.00130.001727-0.002836.84 
DIVER-USDDivergence0.00420.00420.004267-0.001314.94 
DKA-USDdKargo0.00590.00540.00562.43M0.002634.21 
DKEY-USDDKEY BANK0.00760.00760.0076786-0.001010.10 
DLC-USDDollarcoin0.00080.00080.000800.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp1.6041.6011.6013.9K1.32638.41 
DMTR-USDDimitra0.00920.00910.0092209.5K-0.003016.95 
DNT-USDdistrict0x0.00830.00790.008215.8K-0.003214.68 
DNX-USDDynex0.01450.01430.014441.3K-0.011731.54 
DOBO-USDDogeBonk0.00000.00000.00001070.00000.00 
DODO-USDDODO0.01890.01700.01835.01M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00050.00050.00054390.000222.22 
DOG30933-USDDog (Runes) USD Price0.00070.00070.00071.43M-0.000428.57 
DOGE-USDDogecoin0.10900.10260.10471.573B-0.021311.66 
DOGEC-USDDogeCash0.00020.00020.000210.0005100.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.0000300.00000.00 
DOGGY-USDDOGGY0.00010.00010.0001230.00000.00 
DOGINME-USDdoginme0.00010.00010.0001225.7K-0.000133.33 
DOGS32698-USDDOGS USD0.00010.00010.000119.48M-0.0001100.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99420.99320.993769.5K-0.00670.67 
DOLO-USDDolomite USD0.03300.03250.03262.46M-0.024235.54 
DOME-USDEverdome0.00000.00000.000068.6K-0.0001100.00 
DONUT-USDDonut0.00050.00040.00040-0.001441.18 
DOOD-USDDoodles USD0.00280.00270.002710.85M0.00011.49 
DOSE-USDDOSE0.00020.00020.00020-0.0001100.00 
DOT-GBPPolkadot GBP Price0.93500.92560.9300112.11M-0.01241.31 
DOT-USDPolkadot [IOU]1.2541.2161.250161.3M0.88149.43 
DPET-USDMy DeFi Pet0.01940.00800.00802.8K-0.008153.64 
DPI-USDDeFi Pulse Index42.4940.5642.490-16.1419.36 
DPR-USDDeeper Network0.00030.00030.000336.7K-0.000150.00 
DREAMCOIN-USDDreamcoin0.00310.00310.003100.000915.52 
DREAMS-USDDreams Quest0.00000.00000.00000-0.000133.33 
DRGN-USDDragonchain0.01030.00920.010110.001611.35 
DRIFT31278-USDDrift0.02850.02800.02806.52M-0.188153.51 
DRVDerive0.07890.07540.077850.9K-0.00072.01 
DRV35014-USDDerive USD Price0.07790.07770.077853.8K-0.039552.53 
DSLA-USDDSLA Protocol0.00000.00000.00000-0.000150.00 
DUCK-USDUnit Protocol New0.00140.00130.00140-0.000210.00 
DUEL28868-USDGameGPT0.00000.00000.00001.4K0.00000.00 
DUSK-USDDusk Network0.16470.14220.156118.22M0.033888.95 
DUST18802-USDDust Protocol0.00750.00740.0074310.005629.79 
DUST23156-USDDeDust0.95170.84310.93951.6K-0.484945.12 
DVI-USDDvision Network0.00020.00010.00010-0.001727.42 
DXCT-USDDNAxCAT Token0.01600.01560.01605970.00000.00 
DXGM-USDDexGame0.00020.00020.00021.6K0.00000.00 
DYDX-USDdYdX0.14160.13070.14163.8M0.038613.37 
DYM-USDDymension USD0.02510.02440.024539.31M-0.013816.83 
DYOR-USDDYOR Token0.00000.00000.0000110.00000.00 
DYP-USDDeFi Yield Protocol0.00200.00200.002000.001339.39 
DZOO-USDDegen Zoo USD0.00060.00060.00060-0.000535.71 

MEMBER LOGIN

Login
216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5