EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.000050.00000.00 
DAFI-USDDAFI Protocol0.00010.00010.000124-0.000240.00 
DAG-USDConstellation0.00420.00320.00401.47M0.00011.45 
DAI-USDDai0.99990.99930.9994269.58M-0.00020.02 
DAISY-USDDaisy Launch Pad0.38010.38010.38010-0.00010.03 
DAO-USDGameDAO0.03170.03020.03021.62M-0.029625.23 
DAPP-USDLiquidApps0.00000.00000.000010.00000.00 
DAR-USDMines of Dalarnia0.00460.00430.0043964.2K-0.00052.24 
DARA-USDImmutable0.00140.00130.001300.00000.00 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00020.00020.00027.9K0.00000.00 
DASH-USDDash35.6034.2034.4963.94M10.5515.77 
DBC-USDDeepBrain Chain0.00020.00020.00029.9K0.00000.00 
DC21414-USDDogechain0.00040.00040.000451.1K0.00000.00 
DCAU-USDDragon Crypto Aurum0.18340.18340.183426-0.658174.76 
DCB-USDDecubate0.00010.00010.00010-0.005244.44 
DCK-USDDexCheck USD0.00010.00010.0001941-0.000520.00 
DCR-USDDecred11.9611.4411.521.66M-0.060.34 
DEAI-USDZero1 Labs0.00250.00220.002262.4K-0.021863.74 
DEEP33391-USDDeepBook Protocol0.01630.01630.01633.88M-0.030046.37 
DEFI29200-USDDeFi USD0.00020.00020.000282.8K-0.000225.00 
DEFX-USDDeFinity0.00790.00790.007919.4K-0.002212.87 
DEGEN-USDDegen Base0.00200.00180.00195.02M-0.002156.76 
DEGO-USDDeroGold0.00550.00540.0055472.9K-0.293830.60 
DEM-USDDeutsche eMark0.00130.00130.00130-0.000313.04 
DENT-USDDent0.00000.00000.0000720.0K-0.000450.00 
DEP-USDDEAPcoin0.00100.00100.001074.7K-0.000321.43 
DERI-USDDeri Protocol0.00100.00100.001000.00037.14 
DERO-USDDero0.08970.04990.074125.4K-0.126324.89 
DESU-USDDexsport0.01600.01600.01607.4K-0.006435.75 
DEUS-USDDEUS Finance2.5412.4712.512901.13817.47 
DEXE-USDDeXe18.3413.4818.3474.53M-2.7141.15 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.3351.3351.3358.0K-0.0010.07 
DFIAT-USDDeFiato0.00050.00050.000548-0.000112.50 
DFL-USDDeFi Land0.00000.00000.000000.00011.00 
DFT-USDDraftCoin0.00040.00040.00040-0.000444.44 
DFYN-USDDfyn Network0.00030.00030.000323-0.000726.92 
DGB-USDDigiByte0.00270.00260.00262.91M-0.000711.11 
DGC-USDDigitalcoin0.00130.00130.001360.001550.00 
DHT-USDdHEDGE0.02900.02550.02740-0.00987.10 
DHV-USDDeHive0.04770.04770.04771.4K-0.00113.28 
DIA-USDDIA0.12150.11530.11611.95M-0.281946.62 
DIAMOND-USDDiamond1.1961.1301.15730.1K0.76037.41 
DIMO-USDDIMO0.00750.00750.00755.3K-0.022463.10 
DIONE-USDDione Protocol0.00000.00000.0000669-0.000125.00 
DIP-USDDipper Network0.00140.00140.001430.00045.71 
DIVER-USDDivergence0.00210.00210.00213.0K-0.001314.94 
DKA-USDdKargo0.00410.00390.00401.72M0.002634.21 
DKEY-USDDKEY BANK0.00730.00730.00737-0.001010.10 
DLC-USDDollarcoin0.00080.00080.000800.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp6.1906.1906.19056.0K1.32638.41 
DMTR-USDDimitra0.00540.00540.0054124.9K-0.003016.95 
DNT-USDdistrict0x0.00610.00590.00592.8K0.00000.00 
DNX-USDDynex0.01150.01150.011542.9K-0.011731.54 
DOBO-USDDogeBonk0.00000.00000.0000210.00000.00 
DODO-USDDODO0.01680.01590.01641.94M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00040.00040.00044.2K0.000222.22 
DOG30933-USDDog (Runes) USD Price0.00060.00060.0006677.9K-0.000428.57 
DOGE-USDDogecoin0.08490.08190.0824450.83M-0.021311.66 
DOGEC-USDDogeCash0.00010.00010.000100.0005100.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.000040.00000.00 
DOGGY-USDDOGGY0.00010.00010.000110.00000.00 
DOGINME-USDdoginme0.00010.00010.0001171.2K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00006.4M-0.0001100.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99560.99560.9956227.3K0.00330.33 
DOLO-USDDolomite USD0.02460.02460.02466.9M-0.024235.54 
DOME-USDEverdome0.00000.00000.0000109.8K0.00000.00 
DONUT-USDDonut0.00030.00030.00030-0.001441.18 
DOOD-USDDoodles USD0.00150.00150.001510.61M0.00011.49 
DOSE-USDDOSE0.00020.00020.00020-0.0001100.00 
DOT-GBPPolkadot GBP Price0.71250.71250.712544.82M-0.01241.31 
DOT-USDPolkadot [IOU]0.97640.93120.934967.92M0.881249.43 
DPET-USDMy DeFi Pet0.00020.00020.00027-0.008153.64 
DPI-USDDeFi Pulse Index36.4135.2235.230-16.1419.36 
DPR-USDDeeper Network0.00020.00020.00021.6K-0.000150.00 
DREAMCOIN-USDDreamcoin0.00310.00310.003100.00000.00 
DREAMS-USDDreams Quest0.00000.00000.0000277-0.000133.33 
DRGN-USDDragonchain0.00690.00640.00651-0.008046.51 
DRIFT31278-USDDrift0.02130.02130.021315.42M-0.188153.51 
DRVDerive0.09290.08730.0877145.9K-0.00072.01 
DRV35014-USDDerive USD Price0.09100.09100.0910299.4K0.028686.67 
DSLA-USDDSLA Protocol0.00000.00000.000000.00000.00 
DUCK-USDUnit Protocol New0.00120.00120.00120-0.000210.00 
DUEL28868-USDGameGPT0.00000.00000.0000200.00000.00 
DUSK-USDDusk Network0.08740.08200.08413.97M0.030653.87 
DUST18802-USDDust Protocol0.00650.00650.00652190.00208.93 
DUST23156-USDDeDust0.69620.66670.69620-0.484945.12 
DVI-USDDvision Network0.00020.00010.00020-0.001727.42 
DXCT-USDDNAxCAT Token0.01780.01780.01786170.00010.60 
DXGM-USDDexGame0.00020.00020.00022050.00000.00 
DYDX-USDdYdX0.13920.11950.12907.82M0.038613.37 
DYM-USDDymension USD0.01890.01890.018940.15M-0.013816.83 
DYOR-USDDYOR Token0.00000.00000.000000.00000.00 
DYP-USDDeFi Yield Protocol0.00180.00180.0018490.001339.39 
DZOO-USDDegen Zoo USD0.00060.00060.000600.0010100.00 

MEMBER LOGIN

Login
216.73.216.73
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,7131480.3
SP5007,473-280.4
INDS12,8681241.0
CAC8,400-680.8
DAX25,1401130.5
NKY72,3541,3001.8
HSI23,92500.0
OBX1,886130.7
AORD9,031-961.0
TWII47,7421,2762.7
JKSE6,117-560.9
STI5,204-90.2
ATX6,595671.0
NZD13,446830.6
BEL5,706571.0
BVSP170,3702,0931.2