EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.0000110.00000.00 
DAFI-USDDAFI Protocol0.00010.00010.000130.00000.00 
DAI-USDDai1.00000.99960.9998314.27M-0.00010.01 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.00000.00 
DAO-USDGameDAO0.06510.05200.059211.62M-0.00260.79 
DAPP-USDLiquidApps0.00000.00000.0000440.00000.00 
DAR-USDMines of Dalarnia0.01430.00600.013552.49M-0.022311.84 
DARA-USDImmutable0.00160.00160.00160-0.001743.59 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00060.00050.00054.1K0.00000.00 
DASH-USDDash33.0631.6131.6365.76M13.9242.64 
DBC-USDDeepBrain Chain0.00050.00040.000415.4K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000113.5K0.00000.00 
DCAU-USDDragon Crypto Aurum0.19800.19540.196065-0.01937.99 
DCB-USDDecubate0.00020.00010.00014.4K0.003191.18 
DCK-USDDexCheck USD0.00020.00010.000186.7K-0.00177.17 
DCR-USDDecred20.8819.7220.412.97M3.3218.97 
DEAI-USDZero1 Labs0.00330.00270.0027104.9K0.02414.76 
DEEP33391-USDDeepBook Protocol0.02760.02610.026312.81M-0.030046.37 
DEFI29200-USDDeFi USD0.00030.00030.0003249.5K-0.00093.95 
DEFX-USDDeFinity0.01100.01060.010650.5K0.00000.00 
DEGEN-USDDegen Base0.00070.00070.00073.3M-0.00022.08 
DEGO-USDDeroGold0.29510.26850.27948.88M-0.293830.60 
DEM-USDDeutsche eMark0.00140.00140.00140-0.001542.86 
DENT-USDDent0.00020.00020.00025.22M0.00018.33 
DEP-USDDEAPcoin0.00120.00110.0012684.9K0.00000.00 
DERI-USDDeri Protocol0.00320.00270.002916.4K0.00052.58 
DERO-USDDero0.18810.17250.18296.8K-0.04119.68 
DESU-USDDexsport0.00640.00640.00641.1K0.00033.06 
DEUS-USDDEUS Finance2.9142.8232.91400.1460.62 
DEXE-USDDeXe8.3017.7157.87514.12M-2.71141.15 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2011.2011.2018.0K-0.0010.07 
DFIAT-USDDeFiato0.00060.00060.0006450.00000.00 
DFL-USDDeFi Land0.00000.00000.000000.00000.00 
DFT-USDDraftCoin0.00040.00040.000400.00000.00 
DFYN-USDDfyn Network0.00030.00030.000384-0.000726.92 
DGB-USDDigiByte0.00420.00400.00411.61M-0.000711.11 
DGC-USDDigitalcoin0.00130.00130.001300.001550.00 
DHT-USDdHEDGE0.08120.07890.080162-0.00060.73 
DHV-USDDeHive0.02570.02570.02579.4K-0.00031.38 
DIA-USDDIA0.17530.16950.17061.92M-0.01401.96 
DIAMOND-USDDiamond1.4511.3931.42834.0K-0.0722.64 
DIME-USDDimecoin0.00000.00000.000000.00000.00 
DIMO-USDDIMO0.01300.01280.0128222.9K-0.00874.99 
DIONE-USDDione Protocol0.00010.00010.000159.1K-0.000125.00 
DIP-USDDipper Network0.00230.00220.002254-0.000920.93 
DIVER-USDDivergence0.00400.00390.003910.3K0.00000.00 
DKA-USDdKargo0.00540.00510.00542.58M0.00010.42 
DKEY-USDDKEY BANK0.00900.00700.0070961-0.001010.10 
DLC-USDDollarcoin0.00090.00090.000900.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp1.8581.7211.7257.2K1.32638.41 
DMTR-USDDimitra0.00780.00770.0077113.5K-0.003016.95 
DNT-USDdistrict0x0.00820.00740.007823.4K0.002616.25 
DNX-USDDynex0.01970.01960.019659.7K0.01285.96 
DOBO-USDDogeBonk0.00000.00000.0000250.00000.00 
DODO-USDDODO0.01930.01390.014615.68M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00050.00050.000511.8K0.000222.22 
DOG30933-USDDog (Runes) USD Price0.00070.00070.00071.29M0.00018.33 
DOGE-USDDogecoin0.09430.09160.0922991.66M-0.00962.96 
DOGE2-USDDogecoin 2.00.00010.00010.0001440.00000.00 
DOGEC-USDDogeCash0.00020.00010.000160.0005100.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.0000230.00000.00 
DOGGY-USDDOGGY0.00010.00010.000110.00000.00 
DOGINME-USDdoginme0.00010.00010.0001266.4K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00003.08M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99220.99140.9915286.4K-0.00040.04 
DOLO-USDDolomite USD0.03390.03340.03363.67M-0.024235.54 
DOME-USDEverdome0.00000.00000.000062.6K0.00000.00 
DONUT-USDDonut0.00110.00110.00110-0.00012.27 
DOOD-USDDoodles USD0.00290.00290.00299.89M0.00000.00 
DOSE-USDDOSE0.00010.00010.000110.000112.50 
DOT-USDPolkadot [IOU]1.2991.2481.255119.97M-0.0620.92 
DPET-USDMy DeFi Pet0.01940.01940.01942.7K0.00073.43 
DPI-USDDeFi Pulse Index44.5043.3943.590-4.363.07 
DPR-USDDeeper Network0.00030.00030.000312.9K-0.00013.33 
DREAM-USDDreamcoins0.00000.00000.000000.000915.25 
DREAMCOIN-USDDreamcoin0.00700.00700.007000.00000.00 
DREAMS-USDDreams Quest0.00000.00000.000010.000150.00 
DRGN-USDDragonchain0.01150.00800.008826.3K-0.008046.51 
DRIFT31278-USDDrift0.04950.04110.043236.54M-0.188153.51 
DRVDerive0.08200.06280.06761.62M-0.00072.01 
DRV35014-USDDerive USD Price0.07000.06750.06941.56M-0.025942.05 
DSLA-USDDSLA Protocol0.00000.00000.000000.00000.00 
DUCK-USDUnit Protocol New0.00140.00130.00130-0.000210.00 
DUEL28868-USDGameGPT0.00010.00010.000122.2K0.00000.00 
DUSK-USDDusk Network0.10850.10190.10839.06M0.011619.27 
DUST18802-USDDust Protocol0.00750.00730.0073435-0.00453.45 
DUST23156-USDDeDust0.28610.25860.28440-0.484945.12 
DVI-USDDvision Network0.00020.00010.00020-0.001727.42 
DXCT-USDDNAxCAT Token0.01580.01560.01579.9K0.00053.09 
DXGM-USDDexGame0.00020.00020.00029.9K0.0002200.00 
DYDX-USDdYdX0.10660.09870.09926.78M0.038613.37 
DYM-USDDymension USD0.02450.02310.02315.47M-0.03362.48 
DYOR-USDDYOR Token0.00000.00000.000010.00000.00 
DYP-USDDeFi Yield Protocol0.00220.00210.002200.001339.39 
DZOO-USDDegen Zoo USD0.00060.00060.000610.00017.69 

MEMBER LOGIN

Login
216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,505-610.1
SP5006,58370.1
INDS12,058920.8
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1