EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.00003370.00000.00 
DAFI-USDDAFI Protocol0.00040.00040.000427.1K-0.000218.18 
DAI-USDDai1.00010.99950.999995.62M-0.00010.01 
DAILY-USDDaily0.00180.00140.0014500.0009112.50 
DAISY-USDDaisy Launch Pad0.12200.12200.122000.00000.00 
DAO-USDGameDAO0.11960.10880.11033.47M-0.00260.79 
DAPP-USDLiquidApps0.00000.00000.00001080.00000.00 
DAR-USDMines of Dalarnia0.03530.03050.03113.55M-0.00092.58 
DARA-USDImmutable0.00380.00360.003600.00000.00 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00080.00070.00072.4K0.00000.00 
DASH-USDDash22.9920.6121.0840.74M-0.691.80 
DBC-USDDeepBrain Chain0.00070.00060.000697.3K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000110.6K0.00000.00 
DCAU-USDDragon Crypto Aurum0.88650.88030.8803331-0.00240.26 
DCB-USDDecubate0.01080.01050.0105180.1K-0.00032.63 
DCK-USDDexCheck USD0.00480.00470.0047946.4K0.00023.85 
DCR-USDDecred16.9615.8116.446.55M-0.322.05 
DEAI-USDZero1 Labs0.03920.03570.0367902.2K-0.00060.94 
DEEP33391-USDDeepBook Protocol0.10850.10500.107429.15M-0.00171.68 
DEFI29200-USDDeFi USD0.00180.00170.0018572.9K-0.00093.95 
DEFIT-USDDigital Fitness0.06730.06730.06732.1K-0.00030.39 
DEFX-USDDeFinity0.01920.01920.01924.6K0.00112.59 
DEGEN-USDDegen Base0.00350.00300.003119.06M-0.00022.08 
DEGO-USDDeroGold1.2491.1751.2138.15M-0.0311.09 
DEM-USDDeutsche eMark0.00230.00110.00113550.00000.00 
DEMIR-USDAdana Demirspor Token0.03760.03750.037518.2K-0.00493.78 
DENT-USDDent0.00070.00070.00075.33M0.00000.00 
DEP-USDDEAPcoin0.00160.00150.00163.53M0.00000.00 
DERI-USDDeri Protocol0.00770.00630.007227.6K0.001841.86 
DERO-USDDero0.51640.37900.505924.6K-0.03214.29 
DESU-USDDexsport0.01560.01550.01557.8K0.00033.06 
DEUS-USDDEUS Finance7.2936.7676.82000.0811.13 
DEXA-USDDEXA COIN0.00000.00000.00007.6K0.00000.00 
DEXE-USDDeXe11.5010.4110.4651.65M-0.334.51 
DFA-USDDeFine0.00030.00030.000318.9K0.00000.00 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2031.2021.2028K-0.0201.54 
DFIAT-USDDeFiato0.00100.00100.00103510.00000.00 
DFL-USDDeFi Land0.00020.00010.000123.5K0.00000.00 
DFT-USDDraftCoin0.00050.00050.000500.00000.00 
DFYN-USDDfyn Network0.00270.00270.002793.1K0.00011.28 
DGB-USDDigiByte0.00810.00740.00764.31M-0.00055.56 
DGC-USDDigitalcoin0.00460.00340.00347-0.00025.71 
DHT-USDdHEDGE0.19280.16150.16234.9K0.01458.93 
DHV-USDDeHive0.03030.02440.026724.3K-0.00031.38 
DIA-USDDIA0.67100.59740.60496.7M-0.01401.96 
DIAMOND-USDDiamond2.7902.6862.72720.9K-0.0020.05 
DIGG-USDDigg580.1544.4546.216.8K-0.10.01 
DIME-USDDimecoin0.00000.00000.0000130.00000.00 
DIMO-USDDIMO0.05560.05510.0555235.3K-0.00874.99 
DIONE-USDDione Protocol0.00080.00080.0008303.2K-0.00012.04 
DIP-USDDipper Network0.00760.00650.0073450.00032.34 
DIVER-USDDivergence0.01020.01000.0102103.3K0.00000.00 
DKA-USDdKargo0.01460.01370.01382.6M0.00010.42 
DKEY-USDDKEY BANK0.01100.01100.01101-0.00064.05 
DKNIGHT-USDDark Knight0.00000.00000.0000610.00000.00 
DLC-USDDollarcoin0.00120.00120.001200.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp5.0114.9314.99976K-1.3322.97 
DMTR-USDDimitra0.01180.01160.0117202.3K0.00081.10 
DNT-USDdistrict0x0.02800.02610.026357.3K0.00010.34 
DNX-USDDynex0.04220.04060.0406417.5K0.01285.96 
DOBO-USDDogeBonk0.00000.00000.00003970.00000.00 
DODO-USDDODO0.04960.04290.04427.89M-0.00051.23 
DOG11557-USDThe Doge NFT USD0.00190.00170.001828K0.00012.56 
DOGE-USDDogecoin0.26200.23590.24135.601B-0.00962.96 
DOGE2-USDDogecoin 2.00.00020.00020.000200.00000.00 
DOGEC-USDDogeCash0.00140.00130.001320.00000.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.00002230.00000.00 
DOGGY-USDDOGGY0.00020.00020.00022180.00000.00 
DOGINME-USDdoginme0.00040.00040.00041.2M0.00000.00 
DOGS32698-USDDOGS USD0.00010.00010.000121.55M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99750.99670.996717.6M-0.00040.04 
DOLO-USDDolomite USD0.10610.10380.104830.5M0.073449.26 
DOME-USDEverdome0.00010.00010.0001247.9K0.00000.00 
DONUT-USDDonut0.00410.00390.00390-0.00012.27 
DOOD-USDDoodles USD0.00360.00360.00366.36M0.00000.00 
DOSE-USDDOSE0.00030.00020.000232.9K0.000112.50 
DOT-USDPolkadot [IOU]4.2763.9384.037502.09M0.0531.29 
DPET-USDMy DeFi Pet0.01080.01070.010720.2K0.00073.43 
DPI-USDDeFi Pulse Index112.8102.8104.0409-4.43.07 
DPR-USDDeeper Network0.00020.00020.000231.2K-0.00013.33 
DPS-USDDEEPSPACE0.00570.00570.005768-0.00010.97 
DPY-USDDelphy0.00520.00480.005117.1K0.00000.00 
DREAM-USDDreamcoins0.00030.00020.000279.8K0.000915.25 
DREAMCOIN-USDDreamcoin0.00700.00700.007000.000915.52 
DREAMS-USDDreams Quest0.00030.00030.0003258.5K0.00000.00 
DRGN-USDDragonchain0.02580.02390.024046.3K0.00408.91 
DRIFT31278-USDDrift0.70180.69310.697050.71M0.12029.71 
DRM-USDDreamcoin0.00000.00000.00002-0.00035.66 
DRVDerive0.03290.02800.0280130K-0.00298.55 
DRV35014-USDDerive USD Price0.04490.04230.0449575K0.029692.21 
DSLA-USDDSLA Protocol0.00010.00010.000123-0.000125.00 
DTX-USDDaTa eXchange0.00130.00070.0007114-0.000512.20 
DUCATO-USDDucato Protocol Token0.00100.00100.001050.00000.00 
DUCK-USDUnit Protocol New0.00210.00210.002100.00015.26 
DUEL28868-USDGameGPT0.00040.00040.0004307.4K-0.00013.23 
DUSK-USDDusk Network0.06180.05380.05526.2M0.00120.51 
DUST18802-USDDust Protocol0.02980.02950.02981.3K-0.00453.45 
DUST23156-USDDeDust1.6191.4321.51733K0.0361.20 
DVI-USDDvision Network0.00670.00600.0061534K0.00010.75 
DWEB-USDDecentraWeb0.00760.00760.00761110.00000.00 
DX-USDDxChain Token0.00000.00000.000000.00000.00 
DXCT-USDDNAxCAT Token0.01700.01680.016816.5K0.00000.00 
DXGM-USDDexGame0.00010.00010.000119.6K0.00000.00 
DYDX-USDdYdX0.69400.59520.611120.36M-0.07154.76 
DYM-USDDymension USD0.17060.16770.170412.5M-0.03362.48 
DYOR-USDDYOR Token0.00000.00000.0000840.00000.00 
DYP-USDDeFi Yield Protocol0.00510.00480.00480-0.00492.33 
DZOO-USDDegen Zoo USD0.00150.00150.00152-0.00014.76 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3