EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.0000160.00000.00 
DAG-USDConstellation0.00710.00690.0069555.6K-0.00057.25 
DAI-USDDai1.00010.99840.999921.45M-0.00020.02 
DAO-USDGameDAO0.02470.02430.0245534.8K0.035039.91 
DAPP-USDLiquidApps0.00000.00000.000010.00000.00 
DAR-USDMines of Dalarnia0.00290.00270.0028163.1K-0.004010.93 
DARA-USDImmutable0.00190.00190.00190-0.00037.69 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00060.00050.00060-0.000225.00 
DASH-USDDash60.7858.0458.2395.28M-0.361.74 
DBC-USDDeepBrain Chain0.00010.00010.00013.0K-0.000350.00 
DC21414-USDDogechain0.00000.00000.000040.00000.00 
DCAU-USDDragon Crypto Aurum0.18310.18310.1831134-0.01124.80 
DCB-USDDecubate0.00000.00000.00000-0.00010.93 
DCK-USDDexCheck USD0.00010.00010.00010-0.001530.61 
DCR-USDDecred18.5417.9818.21946.1K3.4724.33 
DEAI-USDZero1 Labs0.00030.00020.00020-0.021863.74 
DEEP33391-USDDeepBook Protocol0.02310.02310.023114.41M-0.00704.75 
DEFI29200-USDDeFi USD0.00010.00010.0001189.1K0.000939.13 
DEFX-USDDeFinity0.01890.01890.01896500.011861.14 
DEGEN-USDDegen Base0.00110.00110.00112.96M0.000412.12 
DEGO-USDDeroGold0.00470.00360.003738.8K-0.293830.60 
DEM-USDDeutsche eMark0.00250.00170.001700.000940.91 
DENT-USDDent0.00010.00010.000154.8K0.00000.00 
DEP-USDDEAPcoin0.00100.00100.0010128.8K0.000433.33 
DERO-USDDero0.00840.00840.00840-0.00470.99 
DESU-USDDexsport0.01380.01380.013818.0K-0.00073.06 
DEUS-USDDEUS Finance3.4233.3533.3820-0.7299.46 
DEXE-USDDeXe1.9131.8351.90510.72M-2.71141.15 
DFG19590-USDDefigram0.76250.76250.76258.0K-0.00080.07 
DFIAT-USDDeFiato0.00060.00060.0006680.000225.00 
DFL-USDDeFi Land0.00000.00000.000000.0001100.00 
DFT-USDDraftCoin0.00030.00030.00030-0.000116.67 
DFYN-USDDfyn Network0.00020.00020.000221-0.000516.67 
DGB-USDDigiByte0.00450.00430.00442.14M-0.002426.37 
DGC-USDDigitalcoin0.00090.00080.000800.001430.43 
DHT-USDdHEDGE0.04440.04140.044200.00100.81 
DHV-USDDeHive0.04110.04110.0411250.0335217.53 
DIA-USDDIA0.17550.16460.16574.24M0.01622.25 
DIAMOND-USDDiamond1.1691.1271.16116.1K-0.62322.21 
DIMO-USDDIMO0.02060.02060.02061.72M-0.00476.56 
DIONE-USDDione Protocol0.00000.00000.000055-0.000125.00 
DIP-USDDipper Network0.00130.00110.00112-0.001215.38 
DKA-USDdKargo0.00470.00390.00411.5M0.00000.00 
DKEY-USDDKEY BANK0.00900.00900.00901.1K0.00010.92 
DLC-USDDollarcoin0.00060.00060.00060-0.000225.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp1.4161.4161.4164432.46853.51 
DMTR-USDDimitra0.00840.00840.0084195.7K-0.00115.37 
DNT-USDdistrict0x0.00790.00740.007674.3K0.002616.25 
DNX-USDDynex0.00160.00160.001656.3K0.00000.00 
DOBO-USDDogeBonk0.00000.00000.000010.00000.00 
DODO-USDDODO0.01870.01830.01855.84M-0.00020.43 
DOG11557-USDThe Doge NFT USD0.00050.00040.0004240.000320.00 
DOG30933-USDDog (Runes) USD Price0.00100.00100.00101.48M-0.000426.67 
DOGE-USDDogecoin0.09590.09350.0943829.54M-0.01035.99 
DOGEC-USDDogeCash0.00010.00010.00010-0.000150.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.00002700.00000.00 
DOGGY-USDDOGGY0.00010.00010.000150.00000.00 
DOGINME-USDdoginme0.00010.00010.0001121.7K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00002.85M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99760.99760.99762.38M0.00150.15 
DOLO-USDDolomite USD0.03060.03060.03062.71M-0.133660.56 
DOME-USDEverdome0.00000.00000.000065.7K0.00011.00 
DOOD-USDDoodles USD0.00180.00180.001810.0M0.00011.49 
DOT-GBPPolkadot GBP Price0.92100.92100.9210142.2M0.364263.91 
DOT-USDPolkadot [IOU]1.2611.1621.177171.3M0.88149.43 
DPI-USDDeFi Pulse Index72.2170.1571.900-16.1419.36 
DPR-USDDeeper Network0.00010.00010.00011.0K0.00000.00 
DREAMCOIN-USDDreamcoin0.00310.00310.003100.00000.00 
DRGN-USDDragonchain0.00770.00690.00722.4K-0.00078.05 
DRIFT31278-USDDrift0.01920.01920.01922.15M-0.188153.51 
DRVDerive0.43000.38110.396132.79M0.00040.65 
DRV35014-USDDerive USD Price0.38890.38890.388926.58M0.022757.61 
DSLA-USDDSLA Protocol0.00010.00010.00010-0.000150.00 
DUCK-USDUnit Protocol New0.00150.00150.00150-0.000210.00 
DUEL28868-USDGameGPT0.00010.00010.0001569-0.000250.00 
DUSK-USDDusk Network0.09890.08630.087116.33M0.012925.70 
DUST18802-USDDust Protocol0.00800.00800.0080460.00247.97 
DUST23156-USDDeDust0.68320.63430.645000.367735.95 
DVI-USDDvision Network0.00000.00000.00000-0.001727.42 
DXCT-USDDNAxCAT Token0.01530.01530.015320.00000.00 
DXGM-USDDexGame0.00000.00000.00002.7K0.00000.00 
DYDX-USDdYdX0.15400.14010.15296.55M-0.02002.78 
DYM-USDDymension USD0.01930.01930.01933.18M-0.013816.83 
DYOR-USDDYOR Token0.00000.00000.0000100.00000.00 
DYP-USDDeFi Yield Protocol0.00230.00230.00230-0.002344.23 
DZOO-USDDegen Zoo USD0.00070.00070.00070-0.00016.67 

MEMBER LOGIN

Login
216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI50,927210.0
SP5007,666150.2
INDS12,147-280.2
CAC7,835-1291.6
DAX24,939-2601.0
NKY68,9572,2033.3
HSI24,613900.4
OBX1,968-191.0
AORD8,794-1751.9
TWII48,3534130.9
JKSE6,010-621.0
STI5,668-80.1
ATX6,678-1782.6
NZD13,811-240.2
BEL5,509-971.7
BVSP187,1988570.5