EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.000030.00000.00 
DAG-USDConstellation0.00710.00680.0068635.3K-0.00057.25 
DAI-USDDai1.00000.99870.9992143.46M-0.00010.01 
DAISY-USDDaisy Launch Pad0.38010.38010.38010-0.00010.03 
DAO-USDGameDAO0.02050.02000.0202606.0K-0.029625.23 
DAPP-USDLiquidApps0.00000.00000.000010.00000.00 
DAR-USDMines of Dalarnia0.00210.00190.0020264.0K-0.011531.86 
DARA-USDImmutable0.00150.00150.00150-0.001743.59 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00040.00030.00035.6K0.00000.00 
DASH-USDDash30.4629.9130.3931.26M-0.331.44 
DBC-USDDeepBrain Chain0.00020.00010.000212.3K0.00000.00 
DC21414-USDDogechain0.00000.00000.000090.00000.00 
DCAU-USDDragon Crypto Aurum0.17270.17150.172613-0.053819.49 
DCB-USDDecubate0.00010.00000.000000.000912.33 
DCK-USDDexCheck USD0.00010.00010.000145-0.000520.00 
DCR-USDDecred12.2411.9712.13550.6K3.3118.93 
DEAI-USDZero1 Labs0.00100.00080.000956.4K-0.021863.74 
DEEP33391-USDDeepBook Protocol0.01410.01390.01412.02M-0.030046.37 
DEFI29200-USDDeFi USD0.00010.00010.0001153.6K-0.000225.00 
DEFX-USDDeFinity0.01210.01210.0121370-0.002212.87 
DEGEN-USDDegen Base0.00120.00100.00104.57M-0.002156.76 
DEGO-USDDeroGold0.02130.01650.0207353.9K-0.293830.60 
DEM-USDDeutsche eMark0.00190.00190.001911-0.00029.09 
DENT-USDDent0.00000.00000.0000594.9K-0.000450.00 
DEP-USDDEAPcoin0.00100.00100.0010179.5K-0.000321.43 
DERO-USDDero0.02130.01580.01840-0.04119.68 
DESU-USDDexsport0.01380.01370.013719.6K-0.006435.75 
DEUS-USDDEUS Finance2.7192.5342.5647.1K1.13817.47 
DEXE-USDDeXe2.0831.9661.99726.45M-2.71141.15 
DFG19590-USDDefigram0.76110.75880.76078.0K-0.00080.07 
DFIAT-USDDeFiato0.00060.00060.00060-0.000112.50 
DFL-USDDeFi Land0.00000.00000.000000.00011.00 
DFT-USDDraftCoin0.00040.00040.000400.00000.00 
DFYN-USDDfyn Network0.00030.00030.000310-0.000726.92 
DGB-USDDigiByte0.00420.00400.00412.41M-0.000711.11 
DGC-USDDigitalcoin0.00060.00060.000610.001550.00 
DHT-USDdHEDGE0.02510.02440.025132-0.00987.10 
DHV-USDDeHive0.04540.04540.04544-0.00387.77 
DIA-USDDIA0.12670.11960.12532.62M-0.01311.75 
DIAMOND-USDDiamond1.05330.91230.98504.4K0.760437.41 
DIMO-USDDIMO0.00710.00710.007137.9K-0.022463.10 
DIONE-USDDione Protocol0.00010.00010.00011.6K0.0004100.00 
DIP-USDDipper Network0.00110.00110.00112-0.003139.24 
DKA-USDdKargo0.00330.00300.0030504.0K0.002634.21 
DKEY-USDDKEY BANK0.00730.00730.00733.3K-0.001010.10 
DLC-USDDollarcoin0.00060.00060.000600.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp1.6311.6311.6317160.0000.00 
DMTR-USDDimitra0.00510.00500.0051147.1K-0.003016.95 
DNT-USDdistrict0x0.00530.00490.00522.5K-0.003214.68 
DNX-USDDynex0.00330.00330.00335.1K-0.009220.77 
DOBO-USDDogeBonk0.00000.00000.000050.00000.00 
DODO-USDDODO0.02420.02190.022714.64M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00040.00040.00048190.000222.22 
DOG30933-USDDog (Runes) USD Price0.00060.00060.0006783.7K-0.000323.08 
DOGE-USDDogecoin0.07070.06960.0701309.52M-0.021311.66 
DOGEC-USDDogeCash0.00010.00010.000100.0005100.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.0000580.00000.00 
DOGGY-USDDOGGY0.00010.00010.000100.00000.00 
DOGINME-USDdoginme0.00010.00010.0001135.5K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00003.98M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99740.99700.9971207.7K0.00330.33 
DOLO-USDDolomite USD0.02210.02180.02182.6M-0.024235.54 
DOME-USDEverdome0.00000.00000.000066.6K0.00000.00 
DOOD-USDDoodles USD0.00130.00120.00127.57M0.00011.49 
DOSE-USDDOSE0.00020.00020.00020-0.0001100.00 
DOT-GBPPolkadot GBP Price0.57280.56900.570029.07M0.319051.86 
DOT-USDPolkadot [IOU]0.77610.76600.772140.55M0.881249.43 
DPI-USDDeFi Pulse Index37.1136.5136.921.5K-16.1419.36 
DPR-USDDeeper Network0.00010.00010.00013.7K-0.000150.00 
DREAMCOIN-USDDreamcoin0.00310.00310.003100.00000.00 
DRGN-USDDragonchain0.00720.00700.00701-0.008046.51 
DRIFT31278-USDDrift0.01130.01120.01121.76M-0.188153.51 
DRVDerive0.09890.09410.09452.96M-0.00072.01 
DRV35014-USDDerive USD Price0.09480.09420.09422.62M-0.043955.15 
DSLA-USDDSLA Protocol0.00010.00000.00000-0.000150.00 
DUCK-USDUnit Protocol New0.00130.00130.00130-0.000210.00 
DUEL28868-USDGameGPT0.00000.00000.0000480.00000.00 
DUSK-USDDusk Network0.06320.06000.06143.47M0.011619.27 
DUST18802-USDDust Protocol0.00500.00500.005014-0.009928.86 
DUST23156-USDDeDust0.56040.50030.50282.4K-0.326231.95 
DVI-USDDvision Network0.00010.00010.00010-0.001727.42 
DXCT-USDDNAxCAT Token0.01670.01660.01671.2K0.00010.60 
DXGM-USDDexGame0.00000.00000.00001620.0002200.00 
DYDX-USDdYdX0.11160.10850.10991.83M0.038613.37 
DYM-USDDymension USD0.01430.01420.01431.64M-0.013816.83 
DYOR-USDDYOR Token0.00000.00000.00001160.00000.00 
DYP-USDDeFi Yield Protocol0.00190.00190.001900.00011.72 

MEMBER LOGIN

Login
216.73.216.197
United States

GLOBAL INDICES

CodeLastChange
COMP26,5881430.5
DJI53,732-1080.2
SP5007,786-130.2
INDS12,963-860.7
CAC8,637-140.2
DAX26,4401410.5
NKY68,7144050.6
HSI25,117-2801.1
OBX2,014170.9
AORD9,313-680.7
TWII45,811-2100.5
JKSE6,4021001.6
STI5,744240.4
ATX6,73350.1
NZD13,854290.2
BEL5,664-440.8
BVSP176,0118,9105.3