EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.000312.0K0.0004100.00 
NAKA-USDNakamoto Games0.07780.07780.07781.16M0.01932.03 
NAS-USDNebulas0.00000.00000.000000.00011.00 
NAV-USDNavCoin0.05190.04890.049256.7K0.00174.62 
NAVX-USDNAVI Protocol0.02040.02040.02041.56M0.00010.28 
NBOT-USDNaka Bodhi Token0.00880.00800.008812.7K0.003459.65 
NC-USDNodecoin0.00190.00180.0019407.5K0.0077233.33 
NCDT-USDNuco.cloud0.01960.01820.018220.8K-0.023010.73 
NCT-USDPolySwarm0.01120.01030.0106743.6K0.00286.76 
NDX-USDnDEX0.00410.00370.004015-0.00011.54 
NEAR-USDNEAR Protocol1.8081.7071.719193.37M-0.1332.65 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.000128.45M0.0001100.00 
NEO-USDNEO4.0863.9293.96615.88M-0.3682.65 
NEON23015-USDNeon EVM0.06120.06120.0612921.3K0.00752.06 
NEST-USDNEST Protocol0.00020.00020.0002411.5K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00440.00440.004400.00000.00 
NEVA-USDNevaCoin0.00910.00910.009100.00000.00 
NEW-USDNewton0.00450.00440.00459.78M0.001324.53 
NEXA-USDNexa0.00000.00000.000047.0K0.00000.00 
NEXO-USDNexo0.98930.96680.969611.5M0.02902.29 
NFP28778-USDNFPrompt0.02860.02600.02625.91M0.011035.03 
NFT9816-USDAPENFT0.00000.00000.000025.36M0.00000.00 
NFTB-USDNFTb0.00010.00010.00012010.00000.00 
NFTBS-USDNFTBooks0.00000.00000.00001130.00000.00 
NIBI-USDNibiru Chain0.00680.00660.0066502.4K-0.00032.48 
NIGHT-USDMidnight USD0.07900.07900.079011-0.0267100.00 
NIGHT39064-USDMidnight USD0.07890.07890.078960.99M-0.015323.50 
NIL35702-USDNillion USD Price0.07720.07720.07725.34M-0.232076.85 
NIM-USDNimiq0.00060.00060.000676.3K0.00000.00 
NINO-USDNinneko0.00130.00130.00139.8K0.00014.17 
NKN-USDNKN0.01370.01300.01311.62M0.004430.14 
NLC2-USDNoLimitCoin0.00130.00120.00125.8K-0.000410.81 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.0000550.00000.00 
NMC-USDNamecoin0.99740.97740.981117.9K-0.03263.47 
NMR-USDNumeraire10.439.8410.039.83M-0.967.83 
NMT29447-USDNetMind Token0.12030.11230.1197491.7K-0.16095.75 
NMX-USDNominex Token0.00260.00260.00267130.00000.00 
NODL-USDNodle0.00030.00030.000353.3K0.00013.33 
NOM38464-USDNomina0.00880.00820.008311.02M-0.010751.44 
NOS-USDNosana0.30310.26330.2673687.3K-0.16246.70 
NOT-USDNotcoin0.00060.00060.000611.27M-0.000112.50 
NOW-USDNOW Token0.69780.66620.676449.7K0.081816.21 
NPC27960-USDNon-Playable Coin USD0.01420.01420.014210.76M-0.00021.47 
NPXS-USDPundi X0.00010.00010.000110.00000.00 
NRG-USDEnergi0.02130.02000.0210136.2K0.007127.20 
NRV-USDNerve Finance0.00040.00040.0004250.00014.55 
NS32942-USDSui Name Service0.04000.03550.0392896.1K0.0466170.07 
NSDX-USDNASDEX0.00560.00560.005611.7K0.00105.21 
NSURE-USDNsure.Network0.00120.00120.001250.3K0.00000.00 
NTK-USDNetKoin0.00020.00020.000200.00000.00 
NTRN26680-USDNeutron0.02980.02980.02981.76M-0.022046.51 
NTX13198-USDNuNet USD 0.00770.00770.007764.2K-0.00153.98 
NU-USDNuCypher0.03500.02980.03130-0.007312.44 
NULS-USDNULS0.00570.00460.00563790.0333756.82 
NUM-USDNumbers Protocol0.00790.00790.0079138.5K0.00000.00 
NVDAX-USDNVIDIA tokenized stock (xStock)187.9187.9187.914.71M12.97.36 
NWC-USDNewscrypto.io0.00760.00610.007610.4K0.004783.93 
NXPC-USDNEXPACE USD0.40450.40450.40458.73M-0.00701.86 
NXRA-USDNexera0.00550.00550.005553.8K-0.00409.05 
NYAN13140-USDNyan Heroes0.00100.00100.001019.0K-0.00141.61 
NYM-USDNYM USD0.03430.03430.03432.68M0.00051.08 
NYZO-USDNyzo0.00300.00240.00248130.002432.43 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI48,996-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0