EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.000313.9K-0.000120.00 
NAKA-USDNakamoto Games0.10530.10320.10536.77M0.01932.03 
NAS-USDNebulas0.00010.00000.00008680.00241200.00 
NAV-USDNavCoin0.07380.06590.067557.9K0.00174.62 
NAVX-USDNAVI Protocol0.02650.02620.02641.74M-0.00231.91 
NBOT-USDNaka Bodhi Token0.00720.00660.00688.5K0.00012.17 
NC-USDNodecoin0.00630.00390.00452.95M-0.00010.52 
NCDT-USDNuco.cloud0.02400.02230.0223176.6K-0.008925.43 
NCT-USDPolySwarm0.01390.01290.0132444.3K0.00286.76 
NDX-USDnDEX0.00420.00380.003917-0.00011.54 
NEAR-USDNEAR Protocol2.5952.3962.453340.07M-0.1332.65 
NEIRO-USDNeiro Ethereum USD0.00300.00260.00302.46M-0.021121.08 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00020.00010.000243.78M0.00000.00 
NEO-USDNEO5.1154.6844.84132.65M-0.4687.42 
NEON23015-USDNeon EVM0.07160.06960.0716635.7K0.00752.06 
NEST-USDNEST Protocol0.00020.00020.0002411.7K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00440.00440.004400.00000.00 
NEVA-USDNevaCoin0.00910.00910.009100.00010.98 
NEW-USDNewton0.00810.00620.007530.54M0.0001100.00 
NEXA-USDNexa0.00000.00000.000065.0K0.00000.00 
NEXO-USDNexo1.1171.0481.06113.2M-0.0756.63 
NFP28778-USDNFPrompt0.03970.03510.03636.53M-0.00628.86 
NFT9816-USDAPENFT0.00000.00000.000052.56M0.00000.00 
NFTB-USDNFTb0.00020.00020.000226-0.00013.70 
NFTBS-USDNFTBooks0.00000.00000.000050.00000.00 
NGC-USDNAGA0.00300.00300.003000.002510.00 
NIBI-USDNibiru Chain0.01350.01250.0126300.2K-0.00010.21 
NIL35702-USDNillion USD Price0.23900.22330.238557.69M-0.073522.42 
NIM-USDNimiq0.00070.00060.0006331.9K0.00000.00 
NINO-USDNinneko0.00110.00110.00111.2K0.00000.00 
NKN-USDNKN0.01690.01530.01582.81M-0.00176.07 
NLC2-USDNoLimitCoin0.00290.00280.00298.2K-0.000410.81 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00003530.00000.00 
NMC-USDNamecoin1.0120.9931.00030.2K0.54538.54 
NMR-USDNumeraire11.009.9410.5815.46M-0.344.10 
NMT29447-USDNetMind Token0.17560.16510.16601.69M-0.16095.75 
NMX-USDNominex Token0.00270.00270.00271.4K0.00000.00 
NODL-USDNodle0.00020.00010.000113.0K0.00013.33 
NOM38464-USDNomina0.01490.01310.013524.93M0.007657.58 
NOS-USDNosana0.32400.28880.2905516.3K-0.16246.70 
NOT-USDNotcoin0.00070.00070.000717.84M0.00011.61 
NOW-USDNOW Token0.57230.51580.528036.5K-0.00241.84 
NPC27960-USDNon-Playable Coin USD0.01580.01510.015811.31M-0.00229.24 
NPXS-USDPundi X0.00010.00010.000120.00464600.00 
NRG-USDEnergi0.03060.03010.0302121.6K-0.00173.12 
NRV-USDNerve Finance0.00070.00070.00072630.00014.55 
NS32942-USDSui Name Service0.06220.05470.05631.59M-0.011513.45 
NSDX-USDNASDEX0.00580.00580.005813.1K0.00105.21 
NSURE-USDNsure.Network0.00160.00160.001650.7K0.00000.00 
NTK-USDNetKoin0.00010.00010.000100.00000.00 
NTRN26680-USDNeutron0.03610.03510.0361858.0K-0.00852.38 
NTX13198-USDNuNet USD 0.00690.00680.0069102.2K-0.00153.98 
NU-USDNuCypher0.04110.03800.03931.4K-0.00404.43 
NULS-USDNULS0.00400.00370.0039114.5K0.00059.62 
NUM-USDNumbers Protocol0.00970.00970.00971.02M0.00000.00 
NVDAX-USDNVIDIA tokenized stock (xStock)192.1191.3191.94.45M2.01.05 
NWC-USDNewscrypto.io0.01260.00870.0094107.0K0.00000.00 
NXPC-USDNEXPACE USD0.38920.37150.375917.21M-0.02152.43 
NXRA-USDNexera0.00850.00830.008452.7K-0.00409.05 
NYAN13140-USDNyan Heroes0.00080.00080.000811.5K-0.00141.61 
NYM-USDNYM USD0.04520.04250.04442.01M-0.00100.95 
NYZO-USDNyzo0.01010.00800.010010.4K0.000914.29 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5