EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00060.00060.00063.8K0.0004100.00 
NAKA-USDNakamoto Games0.03250.03250.0325714.6K-0.158539.62 
NAS-USDNebulas0.00020.00020.000200.00000.00 
NAV-USDNavCoin0.04000.03860.03860-0.010117.38 
NAVX-USDNAVI Protocol0.00700.00700.0070231.6K-0.041670.15 
NBOT-USDNaka Bodhi Token0.01290.01230.0123736-0.000510.64 
NC-USDNodecoin0.00040.00030.0003271.8K-0.008543.59 
NCDT-USDNuco.cloud0.00730.00690.00721.3K0.00052.86 
NCT-USDPolySwarm0.00500.00480.0050152.6K0.00063.75 
NDX-USDnDEX0.00120.00110.001150.00000.00 
NEAR-USDNEAR Protocol2.0551.9162.008264.47M-0.2028.28 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.00014.16M0.000133.33 
NEO-USDNEO1.9891.9121.9835.64M1.17932.71 
NEON23015-USDNeon EVM0.01790.01790.0179467.1K-0.030633.22 
NETKO-USDNetko0.00130.00130.001300.00000.00 
NEU-USDNeumark0.00190.00190.001900.00000.00 
NEVA-USDNevaCoin0.01130.01130.011300.00000.00 
NEW-USDNewton0.00100.00100.0010597.7K0.001324.53 
NEXA-USDNexa0.00000.00000.000014.5K0.00000.00 
NEXO-USDNexo0.76340.72450.75947.06M-0.07526.63 
NFP28778-USDNFPrompt0.00190.00140.00151.07M-0.021433.54 
NFT9816-USDAPENFT0.00000.00000.00007.03M0.00000.00 
NFTB-USDNFTb0.00010.00010.000120.000150.00 
NIBI-USDNibiru Chain0.00110.00100.0010172.9K-0.00032.48 
NIGHT-USDMidnight USD0.03000.02850.028818.58M0.00000.00 
NIGHT39064-USDMidnight USD0.02930.02930.029313.7M-0.015323.50 
NIL35702-USDNillion USD Price0.03300.03300.033011.56M0.00301.01 
NIM-USDNimiq0.00050.00050.000534.8K0.000116.67 
NINO-USDNinneko0.00110.00110.001100.00019.09 
NKN-USDNKN0.00520.00500.005186.1K-0.005220.31 
NLC2-USDNoLimitCoin0.00090.00090.00095.0K0.00000.00 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.0000540.00000.00 
NMC-USDNamecoin0.90680.85490.90407.7K-0.238720.57 
NMR-USDNumeraire10.249.6510.247.32M-0.967.83 
NMT29447-USDNetMind Token0.04570.04470.045117.7K0.1380114.62 
NMX-USDNominex Token0.00230.00230.0023880.00013.70 
NODL-USDNodle0.00040.00040.000486.9K-0.000150.00 
NOM38464-USDNomina0.00150.00150.00154.05M-0.010751.44 
NOS-USDNosana0.26430.25540.2623240.7K-0.333543.35 
NOT-USDNotcoin0.00040.00040.00042.44M0.000637.50 
NOW-USDNOW Token0.36910.34920.36500-0.084114.34 
NPC27960-USDNon-Playable Coin USD0.00630.00630.00634.28M-0.00021.47 
NPXS-USDPundi X0.00000.00000.000000.00000.00 
NRG-USDEnergi0.00930.00890.0090112.6K-0.002013.79 
NRV-USDNerve Finance0.00040.00040.00041.6K-0.000433.33 
NS32942-USDSui Name Service0.01400.01230.0128456.8K0.0797133.95 
NSDX-USDNASDEX0.00250.00250.00256850.00000.00 
NTK-USDNetKoin0.00130.00130.001300.00000.00 
NTRN26680-USDNeutron0.00040.00040.000411.2K-0.022046.51 
NTX13198-USDNuNet USD 0.00170.00170.0017115.5K-0.00078.33 
NU-USDNuCypher0.01730.01420.01423.9K0.012944.33 
NULS-USDNULS0.00360.00360.003600.00021.09 
NUM-USDNumbers Protocol0.00200.00200.0020216.0K-0.002422.64 
NVDAX-USDNVIDIA tokenized stock (xStock)203.1203.1203.114.71M-4.42.27 
NXPC-USDNEXPACE USD0.24910.24910.24918.73M-0.254126.81 
NXRA-USDNexera0.00150.00150.00153.1K-0.00138.84 
NYAN13140-USDNyan Heroes0.00060.00060.00061.2K-0.000950.00 
NYM-USDNYM USD0.01710.01710.01711.23M-0.00142.68 

MEMBER LOGIN

Login
216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,508100.0
SP5007,544280.4
INDS12,827-280.2
CAC8,36720.0
DAX25,147330.1
NKY67,7445010.7
HSI24,3411270.5
OBX1,902160.9
AORD9,001-20.0
TWII44,738-6431.4
JKSE6,04020.0
STI5,496250.5
ATX6,505410.6
NZD13,651-720.5
BEL5,618140.2
BVSP176,6419020.5