EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00020.00020.0002590.00000.00 
NAKA-USDNakamoto Games0.10120.10120.1012500.1K0.01223.48 
NAS-USDNebulas0.00010.00010.000100.00011.00 
NAV-USDNavCoin0.04320.04050.04232580.00020.41 
NAVX-USDNAVI Protocol0.01060.01060.0106238.2K0.00010.28 
NBOT-USDNaka Bodhi Token0.00700.00700.0070520.00011.39 
NC-USDNodecoin0.00110.00110.001176.5K-0.007036.65 
NCDT-USDNuco.cloud0.00460.00440.004600.006217.82 
NCT-USDPolySwarm0.00940.00880.0092346.0K0.00063.75 
NDX-USDnDEX0.00240.00180.00246-0.00037.50 
NEAR-USDNEAR Protocol5.4334.9135.2441.415B-0.0973.82 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.00013.78M0.0002100.00 
NEO-USDNEO2.3092.2612.2903.87M1.17932.71 
NEON23015-USDNeon EVM0.00560.00560.00561.33M0.00000.00 
NETKO-USDNetko0.00340.00340.003400.00000.00 
NEU-USDNeumark0.00420.00420.00420-0.008687.76 
NEVA-USDNevaCoin0.01130.01130.011300.004493.62 
NEW-USDNewton0.00050.00050.0005371.2K0.001324.53 
NEXA-USDNexa0.00000.00000.0000108.6K0.00000.00 
NEXO-USDNexo0.83980.80930.82446.54M-0.01661.23 
NFP28778-USDNFPrompt0.00020.00020.00028.7K0.011035.03 
NFT9816-USDAPENFT0.00000.00000.000010.92M0.00000.00 
NFTB-USDNFTb0.00000.00000.000063-0.000125.00 
NIBI-USDNibiru Chain0.00050.00040.000527.4K-0.001714.41 
NIGHT-USDMidnight USD0.04310.03930.041620.49M0.036974.70 
NIGHT39064-USDMidnight USD0.03970.03970.039715.84M-0.015323.50 
NIL35702-USDNillion USD Price0.08600.08600.086031.93M0.00569.11 
NIM-USDNimiq0.00040.00040.000425.4K0.00000.00 
NKN-USDNKN0.00600.00580.005918.5K-0.019964.82 
NLC2-USDNoLimitCoin0.00040.00040.00044750.000210.00 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00002110.00000.00 
NMC-USDNamecoin1.3431.1771.1775-0.23920.57 
NMR-USDNumeraire11.5711.1911.2515.78M-0.967.83 
NMT29447-USDNetMind Token0.04270.04150.04256740.038210.39 
NMX-USDNominex Token0.00230.00230.00231810.00000.00 
NODL-USDNodle0.00030.00030.000328.4K0.00000.00 
NOICE-USDnoice USD Price0.00000.00000.000047.4K0.00000.00 
NOM38464-USDNomina0.00170.00170.00173.07M-0.010751.44 
NOS-USDNosana0.58490.51820.5521702.3K-0.211843.13 
NOT-USDNotcoin0.00040.00040.00042.4M-0.00015.26 
NOW-USDNOW Token0.38160.37310.37844.5K-0.259340.44 
NPC27960-USDNon-Playable Coin USD0.01900.01900.01902.49M0.007431.76 
NPXS-USDPundi X0.00000.00000.000010.00000.00 
NRG-USDEnergi0.00670.00670.006793.3K0.007127.20 
NRV-USDNerve Finance0.00040.00040.00043.8K-0.000738.89 
NS32942-USDSui Name Service0.01290.01260.012985.4K-0.00616.26 
NSDX-USDNASDEX0.00220.00220.00229-0.00023.13 
NTK-USDNetKoin0.00120.00040.000400.00000.00 
NTRN26680-USDNeutron0.00040.00040.000411-0.019219.05 
NTX13198-USDNuNet USD 0.00110.00110.0011169-0.00022.60 
NU-USDNuCypher0.01610.01550.01610-0.00244.48 
NULS-USDNULS0.00360.00360.003600.0098171.93 
NUM-USDNumbers Protocol0.00330.00330.003394.2K0.00032.24 
NVDAX-USDNVIDIA tokenized stock (xStock)221.1221.1221.119.38M-2.11.08 
NXPC-USDNEXPACE USD0.16360.16360.163610.24M0.01762.59 
NXRA-USDNexera0.00030.00030.000332-0.00138.84 
NYAN13140-USDNyan Heroes0.00050.00050.00051.2K0.00000.00 
NYM-USDNYM USD0.03000.03000.03001.98M0.005916.81 

MEMBER LOGIN

Login
216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP26,7032781.1
DJI52,8563600.7
SP5007,757450.6
INDS12,853440.3
CAC7,922831.1
DAX25,6453411.3
NKY64,6215460.9
HSI23,652-2160.9
OBX2,021191.0
AORD8,957120.1
TWII46,8885951.3
JKSE5,328490.9
STI5,438340.6
ATX6,5661131.7
NZD13,7611301.0
BEL5,62650.1
BVSP206,495-1,8010.9