EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.000312.1K0.00000.00 
NAKA-USDNakamoto Games0.07650.07300.07651.96M0.023414.92 
NAS-USDNebulas0.00000.00000.000000.00000.00 
NAV-USDNavCoin0.05190.04890.049256.7K-0.010117.38 
NAVX-USDNAVI Protocol0.02000.01960.0197626.1K-0.00231.91 
NBOT-USDNaka Bodhi Token0.00880.00800.008812.7K0.003459.65 
NC-USDNodecoin0.00190.00180.0019407.5K0.0075214.29 
NCDT-USDNuco.cloud0.01960.01820.018220.8K-0.023010.73 
NCT-USDPolySwarm0.01120.01030.0106743.6K0.00286.76 
NDX-USDnDEX0.00410.00370.0040150.00000.00 
NEAR-USDNEAR Protocol1.8081.7071.719193.37M0.37520.16 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.000128.45M0.00000.00 
NEO-USDNEO4.0863.9293.96615.88M1.17932.71 
NEON23015-USDNeon EVM0.05890.05860.0588624.1K-0.030633.22 
NEST-USDNEST Protocol0.00020.00020.0002411.5K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00440.00440.004400.00000.00 
NEVA-USDNevaCoin0.00910.00910.009100.00010.98 
NEW-USDNewton0.00450.00440.00459.78M0.0001100.00 
NEXA-USDNexa0.00000.00000.000041.3K0.00000.00 
NEXO-USDNexo0.98930.96680.969611.5M-0.07526.63 
NFP28778-USDNFPrompt0.02860.02600.02625.91M-0.00762.75 
NFT9816-USDAPENFT0.00000.00000.000025.36M0.00000.00 
NFTB-USDNFTb0.00010.00010.0001201-0.00013.70 
NFTBS-USDNFTBooks0.00000.00000.00001130.00000.00 
NIBI-USDNibiru Chain0.00680.00660.0066502.4K-0.00032.48 
NIGHT-USDMidnight USD0.07790.07560.077511-0.0267100.00 
NIGHT39064-USDMidnight USD0.07780.07560.076339.05M-0.015323.50 
NIL35702-USDNillion USD Price0.07140.07030.07056.91M-0.232076.85 
NIM-USDNimiq0.00060.00060.000676.3K0.00000.00 
NINO-USDNinneko0.00130.00130.00133040.00014.17 
NKN-USDNKN0.01370.01300.01311.62M-0.00636.46 
NLC2-USDNoLimitCoin0.00130.00120.00125.8K-0.000410.81 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00004650.00000.00 
NMC-USDNamecoin0.99740.97740.981117.9K-0.03263.47 
NMR-USDNumeraire10.439.8410.039.83M-0.462.95 
NMT29447-USDNetMind Token0.12030.11230.1197491.7K0.1380114.62 
NMX-USDNominex Token0.00260.00260.00261570.00000.00 
NODL-USDNodle0.00030.00030.000356.9K-0.000150.00 
NOM38464-USDNomina0.00880.00820.008311.02M-0.010751.44 
NOS-USDNosana0.30310.26330.2673687.3K0.206790.18 
NOT-USDNotcoin0.00060.00060.000611.27M-0.000112.50 
NOW-USDNOW Token0.69780.66620.676449.7K0.00171.52 
NPC27960-USDNon-Playable Coin USD0.01320.01310.01317.58M-0.00229.24 
NPXS-USDPundi X0.00010.00010.000110.00000.00 
NRG-USDEnergi0.02130.02000.0210136.2K-0.00173.12 
NRV-USDNerve Finance0.00040.00040.00041.8K-0.000433.33 
NS32942-USDSui Name Service0.04000.03550.0392896.1K0.0466170.07 
NSDX-USDNASDEX0.00560.00560.005612.0K0.000914.52 
NSURE-USDNsure.Network0.00120.00120.001250.3K0.00000.00 
NTK-USDNetKoin0.00020.00020.000200.00000.00 
NTRN26680-USDNeutron0.02910.02850.02881.89M-0.00852.38 
NTX13198-USDNuNet USD 0.00770.00770.007766.0K-0.00022.60 
NU-USDNuCypher0.03500.02980.031300.012944.33 
NULS-USDNULS0.00570.00460.0056379-0.00932.30 
NUM-USDNumbers Protocol0.00790.00780.0078123.0K0.00000.00 
NVDAX-USDNVIDIA tokenized stock (xStock)189.3188.7188.818.01M12.97.36 
NWC-USDNewscrypto.io0.00760.00610.007610.4K-0.001312.62 
NXPC-USDNEXPACE USD0.38770.38410.38536.64M-0.00701.86 
NXRA-USDNexera0.00530.00520.005243.8K-0.00409.05 
NYAN13140-USDNyan Heroes0.00090.00080.000915.4K-0.000950.00 
NYM-USDNYM USD0.03670.03450.03512.07M-0.00100.95 
NYZO-USDNyzo0.00300.00240.00248130.000914.29 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI49,2662700.6
SP5006,92110.0
INDS12,679-750.6
CAC8,243100.1
DAX25,1222300.9
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,592-211.3
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,410-50.1
NZD13,71720.0
BEL5,22980.1
BVSP161,975-1,6891.0