EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00040.00040.000417K0.00000.00 
NAKA-USDNakamoto Games0.23580.23260.23565.44M0.01932.03 
NAS-USDNebulas0.00010.00010.0001280.00000.00 
NAV-USDNavCoin0.04990.04660.048000.00174.62 
NAVX-USDNAVI Protocol0.03680.03520.03631.9M0.020753.63 
NBOT-USDNaka Bodhi Token0.00460.00430.004418K0.00000.00 
NC-USDNodecoin0.01940.01850.01912.99M0.00031.56 
NCDT-USDNuco.cloud0.03060.02710.027647.4K-0.023010.73 
NCT-USDPolySwarm0.02280.02090.0215995.7K0.00286.76 
NDX-USDnDEX0.00410.00400.0040230.00000.00 
NEAR-USDNEAR Protocol3.1582.8032.976431.21M-0.1332.65 
NEIRO-USDNeiro Ethereum USD0.01350.01130.011330.93M0.00020.49 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00030.00030.000368.85M0.00000.00 
NEO-USDNEO6.4875.8796.00642.81M-0.3682.65 
NEON23015-USDNeon EVM0.12400.12070.12151.77M-0.00422.77 
NEST-USDNEST Protocol0.00020.00020.0002412.4K0.00000.00 
NETKO-USDNetko0.00580.00580.005800.00000.00 
NEU-USDNeumark0.00440.00440.004400.00000.00 
NEVA-USDNevaCoin0.00690.00670.006820.00010.98 
NEW-USDNewton0.00840.00840.008429.66M0.0001100.00 
NEXA-USDNexa0.00000.00000.000091.3K0.00000.00 
NEXO-USDNexo1.2751.2331.24914.31M0.0292.29 
NFP28778-USDNFPrompt0.06970.06040.06205.61M-0.00762.75 
NFT9816-USDAPENFT0.00000.00000.000020.86M0.00000.00 
NFTB-USDNFTb0.00020.00020.000221.1K-0.00013.70 
NFTBS-USDNFTBooks0.00000.00000.0000640.00000.00 
NGC-USDNAGA0.00800.00720.007620.2K0.002510.00 
NIBI-USDNibiru Chain0.01110.00960.0104595.3K-0.00010.21 
NIL35702-USDNillion USD Price0.30430.29310.304015.96M0.00301.01 
NIM-USDNimiq0.00070.00060.0006215.5K0.00000.00 
NINO-USDNinneko0.00050.00050.00052200.00000.00 
NIZA-USDNiza Global0.00000.00000.00002.1K0.00000.00 
NKN-USDNKN0.02770.02410.02496M-0.00636.46 
NLC2-USDNoLimitCoin0.00150.00130.00143.3K-0.000410.81 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00005670.00000.00 
NMC-USDNamecoin1.9921.7531.87925.5K-0.0333.47 
NMR-USDNumeraire16.7314.5214.6343.54M-0.462.95 
NMT29447-USDNetMind Token0.41650.39590.39694.04M-0.16095.75 
NMX-USDNominex Token0.00270.00270.00277830.00000.00 
NODL-USDNodle0.00020.00020.0002113K0.00013.33 
NOM-USDOnomy Protocol0.00040.00030.0003320.8K0.00000.00 
NOS-USDNosana0.88010.76150.77873.37M-0.16246.70 
NOT-USDNotcoin0.00180.00160.001642.66M0.00011.61 
NOW-USDNOW Token0.48460.45510.45812.1K-0.00241.84 
NPC27960-USDNon-Playable Coin USD0.01610.01580.01608.23M-0.00010.37 
NPXS-USDPundi X0.00010.00010.000120.00000.00 
NRG-USDEnergi0.03750.03710.0375125.2K-0.00173.12 
NRV-USDNerve Finance0.00180.00180.001817.6K0.00000.00 
NS32942-USDSui Name Service0.16960.15320.15482.04M0.0000NaN 
NSDX-USDNASDEX0.00750.00750.007517.7K0.00105.21 
NSURE-USDNsure.Network0.00210.00210.002151.6K0.00000.00 
NTK-USDNetKoin0.00010.00010.000100.00000.00 
NTRN26680-USDNeutron0.08100.07930.08081.55M-0.00852.38 
NTX13198-USDNuNet USD 0.01030.01020.010396K-0.00153.98 
NU-USDNuCypher0.05360.05030.05041.8K-0.00404.43 
NULS-USDNULS0.00750.00600.0061281.7K-0.00932.30 
NUM-USDNumbers Protocol0.01300.01270.0130735.2K0.00000.00 
NWC-USDNewscrypto.io0.01420.00990.011825.1K0.00000.00 
NXPC-USDNEXPACE USD0.56140.55260.561032.84M0.02893.35 
NXRA-USDNexera0.00610.00590.0060133.1K-0.00409.05 
NYAN13140-USDNyan Heroes0.00130.00120.001275.4K-0.00141.61 
NYM-USDNYM USD0.04740.04710.04722.76M-0.00100.95 
NYZO-USDNyzo0.00660.00590.006217.2K0.000914.29 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3