EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.000311.9K0.00000.00 
NAKA-USDNakamoto Games0.09890.09890.09891.38M0.01932.03 
NAS-USDNebulas0.00000.00000.000000.00011.00 
NAV-USDNavCoin0.05030.04660.047459.1K-0.010117.38 
NAVX-USDNAVI Protocol0.01920.01920.0192416.4K-0.00231.91 
NBOT-USDNaka Bodhi Token0.00890.00840.008612.5K0.00000.00 
NC-USDNodecoin0.00190.00180.0019331.1K0.0077233.33 
NCDT-USDNuco.cloud0.01870.01830.018526.7K-0.008925.43 
NCT-USDPolySwarm0.01050.01020.0104181.7K0.00286.76 
NDX-USDnDEX0.00380.00370.0038140.00000.00 
NEAR-USDNEAR Protocol1.8751.7921.801232.65M0.37520.16 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.000136.0M0.00000.00 
NEO-USDNEO4.1113.9604.00822.34M-0.3682.65 
NEON23015-USDNeon EVM0.06070.06070.0607596.5K0.00752.06 
NEST-USDNEST Protocol0.00020.00020.0002411.9K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00360.00360.003600.00000.00 
NEVA-USDNevaCoin0.00910.00910.009100.00000.00 
NEW-USDNewton0.00450.00440.00455.95M0.0001100.00 
NEXA-USDNexa0.00000.00000.000051.9K0.00000.00 
NEXO-USDNexo0.98930.95670.979016.0M0.02902.29 
NFP28778-USDNFPrompt0.02800.02700.02763.43M-0.00762.75 
NFT9816-USDAPENFT0.00000.00000.000037.19M0.00000.00 
NFTB-USDNFTb0.00020.00020.0002500.00000.00 
NFTBS-USDNFTBooks0.00000.00000.00001230.00000.00 
NIBI-USDNibiru Chain0.00530.00510.0052329.3K-0.00010.21 
NIGHT-USDMidnight USD0.07750.07750.077511-0.0267100.00 
NIGHT39064-USDMidnight USD0.06860.06860.068642.23M-0.009716.30 
NIL35702-USDNillion USD Price0.07280.07280.07285.58M-0.232076.85 
NIM-USDNimiq0.00060.00060.000695.6K0.00000.00 
NINO-USDNinneko0.00140.00140.00144750.00019.09 
NKN-USDNKN0.01420.01380.01401.81M-0.00227.72 
NLC2-USDNoLimitCoin0.00150.00130.00135.2K-0.000410.81 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00003330.00000.00 
NMC-USDNamecoin1.0771.0291.0724.6K-0.23920.57 
NMR-USDNumeraire10.7210.3110.5114.05M-0.462.95 
NMT29447-USDNetMind Token0.12220.11580.1217472.0K-0.16095.75 
NMX-USDNominex Token0.00260.00260.00266540.00000.00 
NODL-USDNodle0.00030.00030.000396.9K0.00013.33 
NOM38464-USDNomina0.00850.00800.008411.62M-0.010751.44 
NOS-USDNosana0.31680.30370.3077377.3K-0.16246.70 
NOT-USDNotcoin0.00080.00070.000741.57M0.00000.00 
NOW-USDNOW Token0.71450.69670.71313.2K0.081816.21 
NPC27960-USDNon-Playable Coin USD0.01310.01310.013110.79M-0.00229.24 
NPXS-USDPundi X0.00010.00010.000110.00000.00 
NRG-USDEnergi0.02100.02020.0208125.3K0.007127.20 
NRV-USDNerve Finance0.00040.00040.000433-0.000433.33 
NS32942-USDSui Name Service0.04370.03800.03852.61M0.0466170.07 
NSDX-USDNASDEX0.00550.00550.005512.4K0.00105.21 
NSURE-USDNsure.Network0.00120.00120.001247.9K0.00000.00 
NTK-USDNetKoin0.00020.00020.000200.00000.00 
NTRN26680-USDNeutron0.02950.02950.02951.45M-0.00852.38 
NTX13198-USDNuNet USD 0.00910.00910.009158.2K-0.00022.60 
NU-USDNuCypher0.03370.03290.03320-0.00404.43 
NULS-USDNULS0.00590.00430.00443.1K0.0333756.82 
NUM-USDNumbers Protocol0.00700.00700.0070164.6K-0.002422.64 
NVDAX-USDNVIDIA tokenized stock (xStock)185.5185.5185.521.84M12.97.36 
NWC-USDNewscrypto.io0.00680.00610.006438.8K0.004783.93 
NXPC-USDNEXPACE USD0.39410.39410.39418.92M-0.00701.86 
NXRA-USDNexera0.00560.00560.005614.5K-0.00409.05 
NYAN13140-USDNyan Heroes0.00070.00070.000714.5K-0.00141.61 
NYM-USDNYM USD0.03550.03550.03552.71M-0.00040.88 
NYZO-USDNyzo0.00280.00100.00106.4K0.000914.29 

MEMBER LOGIN

Login
216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0