EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.0003420.0004100.00 
NAKA-USDNakamoto Games0.05160.05160.0516517.7K0.023414.92 
NAS-USDNebulas0.00010.00010.000100.00000.00 
NAV-USDNavCoin0.04470.04090.04110-0.010117.38 
NAVX-USDNAVI Protocol0.01070.01070.0107875.0K0.00010.28 
NBOT-USDNaka Bodhi Token0.00700.00700.007000.0049116.67 
NC-USDNodecoin0.00120.00120.0012115.7K-0.006637.50 
NCDT-USDNuco.cloud0.00630.00600.00620-0.008925.43 
NCT-USDPolySwarm0.01190.01140.0116825.1K0.00063.75 
NDX-USDnDEX0.00240.00230.002460.00000.00 
NEAR-USDNEAR Protocol2.1931.9132.172526.01M-0.2178.83 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.00015.97M0.0002200.00 
NEO-USDNEO2.1152.0512.0893.38M0.1603.84 
NEON23015-USDNeon EVM0.01360.01360.013693.4K-0.030633.22 
NETKO-USDNetko0.00460.00460.004600.00000.00 
NEU-USDNeumark0.00380.00380.003800.00000.00 
NEVA-USDNevaCoin0.01130.01130.01130-0.005054.95 
NEW-USDNewton0.00090.00090.0009436.1K0.001324.53 
NEXA-USDNexa0.00000.00000.0000110.5K0.00000.00 
NEXO-USDNexo0.85370.82320.83885.09M-0.07526.63 
NFP28778-USDNFPrompt0.00050.00040.0004209.5K-0.018930.83 
NFT9816-USDAPENFT0.00000.00000.00005.88M0.00000.00 
NFTB-USDNFTb0.00000.00000.000060.000150.00 
NIBI-USDNibiru Chain0.00050.00050.000527.0K-0.00032.48 
NIGHT-USDMidnight USD0.02200.02100.021417.54M-0.0267100.00 
NIGHT39064-USDMidnight USD0.02170.02170.021736.22M-0.035235.45 
NIL35702-USDNillion USD Price0.04830.04830.048314.55M-0.232076.85 
NIM-USDNimiq0.00040.00040.000413.4K0.00000.00 
NKN-USDNKN0.00680.00640.0066102.2K-0.004719.83 
NLC2-USDNoLimitCoin0.00050.00050.00051.4K0.000211.76 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00004160.00000.00 
NMC-USDNamecoin1.1841.1611.1664.6K-0.23920.57 
NMR-USDNumeraire9.0268.8448.9275.14M-0.9637.83 
NMT29447-USDNetMind Token0.04980.04870.04921.0K-0.073918.76 
NMX-USDNominex Token0.00240.00240.00245850.00013.70 
NODL-USDNodle0.00030.00030.000347.8K-0.000150.00 
NOICE-USDnoice USD Price0.00000.00000.0000160.4K0.0000NaN 
NOM38464-USDNomina0.00160.00150.00163.42M-0.010751.44 
NOS-USDNosana0.29560.27000.2811320.0K0.01254.69 
NOT-USDNotcoin0.00050.00040.00044.56M-0.000112.50 
NOW-USDNOW Token0.41770.40490.40840-0.05488.55 
NPC27960-USDNon-Playable Coin USD0.01940.01940.01946.75M-0.002914.08 
NPXS-USDPundi X0.00000.00000.000010.00000.00 
NRG-USDEnergi0.00880.00860.008878.4K-0.004211.23 
NRV-USDNerve Finance0.00040.00040.00045.5K-0.000433.33 
NS32942-USDSui Name Service0.01340.01280.0128175.9K0.0466170.07 
NSDX-USDNASDEX0.00230.00230.002325-0.001617.98 
NTK-USDNetKoin0.00120.00120.001200.00000.00 
NTRN26680-USDNeutron0.00020.00020.000238-0.022046.51 
NTX13198-USDNuNet USD 0.00190.00190.001941.5K-0.00022.60 
NU-USDNuCypher0.01500.01400.01401.4K0.003631.86 
NULS-USDNULS0.00360.00360.003600.0333756.82 
NUM-USDNumbers Protocol0.00210.00210.002170.9K-0.002422.64 
NVDAX-USDNVIDIA tokenized stock (xStock)230.0230.0230.039.53M-6.13.13 
NXPC-USDNEXPACE USD0.20420.20420.20425.21M-0.00701.86 
NXRA-USDNexera0.00050.00050.00052.2K-0.00138.84 
NYAN13140-USDNyan Heroes0.00050.00050.000514.2K-0.000950.00 
NYM-USDNYM USD0.01830.01830.01832.2M-0.00040.88 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0