EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00020.00020.00020-0.000125.00 
NAKA-USDNakamoto Games0.09730.09510.0951483.1K0.074124.26 
NAS-USDNebulas0.00010.00010.000100.00011.00 
NAV-USDNavCoin0.04320.04050.04232580.00334.73 
NAVX-USDNAVI Protocol0.01080.01060.0106225.2K0.00010.28 
NBOT-USDNaka Bodhi Token0.00700.00700.0070520.003459.65 
NC-USDNodecoin0.00110.00110.001176.5K0.0077233.33 
NCDT-USDNuco.cloud0.00460.00440.004600.004213.73 
NCT-USDPolySwarm0.00940.00880.0092346.0K0.00052.36 
NDX-USDnDEX0.00240.00180.002460.00000.00 
NEAR-USDNEAR Protocol5.4334.9135.2441.415B0.0060.26 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.00013.78M0.0001100.00 
NEO-USDNEO2.3092.2612.2903.87M1.17932.71 
NEON23015-USDNeon EVM0.00510.00490.0050328.1K0.00000.00 
NETKO-USDNetko0.00340.00340.003400.00000.00 
NEU-USDNeumark0.00420.00420.00420-0.008687.76 
NEVA-USDNevaCoin0.01130.01130.011300.00000.00 
NEW-USDNewton0.00050.00050.0005371.2K-0.00099.89 
NEXA-USDNexa0.00000.00000.0000112.9K0.00000.00 
NEXO-USDNexo0.83980.80930.82446.54M-0.07526.63 
NFP28778-USDNFPrompt0.00020.00020.00028.7K0.00142.24 
NFT9816-USDAPENFT0.00000.00000.000010.92M0.00000.00 
NFTB-USDNFTb0.00000.00000.000052-0.000250.00 
NIBI-USDNibiru Chain0.00050.00040.000527.4K-0.00032.48 
NIGHT-USDMidnight USD0.04310.03930.041620.49M-0.0364100.00 
NIGHT39064-USDMidnight USD0.04170.04100.041020.67M-0.035235.45 
NIL35702-USDNillion USD Price0.08580.08210.082126.96M-0.232076.85 
NIM-USDNimiq0.00040.00040.000425.4K0.00000.00 
NKN-USDNKN0.00600.00580.005918.5K-0.00062.23 
NLC2-USDNoLimitCoin0.00040.00040.00044750.000210.00 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00001950.00000.00 
NMC-USDNamecoin1.3431.1771.1775-0.52330.16 
NMR-USDNumeraire11.5711.1911.2515.78M-0.967.83 
NMT29447-USDNetMind Token0.04270.04150.04256740.1380114.62 
NMX-USDNominex Token0.00230.00230.00232420.00000.00 
NODL-USDNodle0.00030.00030.000320.4K-0.000150.00 
NOICE-USDnoice USD Price0.00000.00000.000047.1K0.00000.00 
NOM38464-USDNomina0.00170.00170.00173.07M0.00053.57 
NOS-USDNosana0.58490.51820.5521702.3K0.03517.58 
NOT-USDNotcoin0.00040.00040.00042.4M0.0010111.11 
NOW-USDNOW Token0.38160.37310.37844.5K-0.259340.44 
NPC27960-USDNon-Playable Coin USD0.01950.01880.01894.88M-0.019077.87 
NPXS-USDPundi X0.00000.00000.000010.00000.00 
NRG-USDEnergi0.00670.00670.006793.3K-0.00133.44 
NRV-USDNerve Finance0.00040.00040.00042.7K-0.001252.17 
NS32942-USDSui Name Service0.01290.01260.012985.4K0.0466170.07 
NSDX-USDNASDEX0.00220.00220.002264-0.00022.74 
NTK-USDNetKoin0.00120.00040.000400.00000.00 
NTRN26680-USDNeutron0.00050.00050.0005240.00718.07 
NTX13198-USDNuNet USD 0.00020.00020.00026.9K-0.00022.60 
NU-USDNuCypher0.01610.01550.016100.00081.61 
NULS-USDNULS0.00360.00360.003600.0098171.93 
NUM-USDNumbers Protocol0.00320.00320.003265.7K0.005649.56 
NVDAX-USDNVIDIA tokenized stock (xStock)220.5218.8218.821.16M13.07.20 
NXPC-USDNEXPACE USD0.17160.16680.16938.76M-0.170630.82 
NXRA-USDNexera0.00040.00040.0004230.001822.78 
NYAN13140-USDNyan Heroes0.00050.00050.00052.2K0.00000.00 
NYM-USDNYM USD0.02960.02940.02966.48M-0.010317.98 

MEMBER LOGIN

Login
216.73.216.163
United States

GLOBAL INDICES

CodeLastChange
COMP26,7032781.1
DJI52,8563600.7
SP5007,757450.6
INDS12,853440.3
CAC7,922831.1
DAX25,6453411.3
NKY64,6215460.9
HSI23,652-2160.9
OBX2,021191.0
AORD8,957120.1
TWII46,8885951.3
JKSE5,328490.9
STI5,438340.6
ATX6,5661131.7
NZD13,7611301.0
BEL5,62650.1
BVSP206,495-1,8010.9