EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00040.00030.00039.7K0.00000.00 
NAKA-USDNakamoto Games0.07720.07520.07606.44M0.01932.03 
NAS-USDNebulas0.00010.00000.00008680.00000.00 
NAV-USDNavCoin0.07380.06590.067557.9K-0.00448.76 
NAVX-USDNAVI Protocol0.02980.02920.02932.97M-0.00231.91 
NBOT-USDNaka Bodhi Token0.00720.00660.00688.5K0.00000.00 
NC-USDNodecoin0.00630.00390.00452.95M-0.00032.65 
NCDT-USDNuco.cloud0.02400.02230.0223176.6K0.00378.17 
NCT-USDPolySwarm0.01390.01290.0132444.3K0.005833.92 
NDX-USDnDEX0.00420.00380.003917-0.00011.54 
NEAR-USDNEAR Protocol2.5952.3962.453340.07M-0.1332.65 
NEIRO-USDNeiro Ethereum USD0.00300.00260.00302.46M0.028056.91 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00020.00010.000243.78M-0.000133.33 
NEO-USDNEO5.1154.6844.84132.65M-0.3682.65 
NEON23015-USDNeon EVM0.07400.07310.0731616.4K0.00752.06 
NEST-USDNEST Protocol0.00020.00020.0002411.7K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00440.00440.004400.00000.00 
NEVA-USDNevaCoin0.00910.00910.00910-0.00011.45 
NEW-USDNewton0.00810.00620.007530.54M0.0001100.00 
NEXA-USDNexa0.00000.00000.000061.3K0.00000.00 
NEXO-USDNexo1.1171.0481.06113.2M0.0292.29 
NFP28778-USDNFPrompt0.03970.03510.03636.53M-0.00762.75 
NFT9816-USDAPENFT0.00000.00000.000052.56M0.00000.00 
NFTB-USDNFTb0.00020.00020.0002760.00000.00 
NFTBS-USDNFTBooks0.00000.00000.000010.00000.00 
NGC-USDNAGA0.00300.00300.00300-0.002934.12 
NIBI-USDNibiru Chain0.01350.01250.0126300.2K-0.00010.21 
NIL35702-USDNillion USD Price0.17130.16880.169110.83M0.044114.97 
NIM-USDNimiq0.00070.00060.0006331.9K0.00000.00 
NINO-USDNinneko0.00100.00100.00101960.00014.17 
NKN-USDNKN0.01690.01530.01582.81M-0.00636.46 
NLC2-USDNoLimitCoin0.00290.00280.00298.2K-0.000410.81 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00007020.00000.00 
NMC-USDNamecoin1.0120.9931.00030.2K-0.0333.47 
NMR-USDNumeraire11.009.9410.5815.46M-0.462.95 
NMT29447-USDNetMind Token0.17560.16510.16601.69M-0.16095.75 
NMX-USDNominex Token0.00270.00270.00271.4K0.00013.70 
NODL-USDNodle0.00020.00020.000218.3K0.00013.33 
NOM38464-USDNomina0.01490.01310.013524.93M-0.00010.45 
NOS-USDNosana0.32400.28880.2905516.3K0.00561.16 
NOT-USDNotcoin0.00070.00070.000717.84M0.00011.61 
NOW-USDNOW Token0.57230.51580.528036.5K-0.00241.84 
NPC27960-USDNon-Playable Coin USD0.01830.01800.018114.82M-0.00229.24 
NPXS-USDPundi X0.00010.00010.000120.00000.00 
NRG-USDEnergi0.03060.03010.0302121.6K0.00041.07 
NRV-USDNerve Finance0.00070.00070.00071090.00014.55 
NS32942-USDSui Name Service0.06220.05470.05631.59M-0.015610.08 
NSDX-USDNASDEX0.00560.00560.00568.6K-0.00011.59 
NSURE-USDNsure.Network0.00160.00160.001650.7K0.00000.00 
NTK-USDNetKoin0.00010.00010.000100.00000.00 
NTRN26680-USDNeutron0.03800.03750.0375862.6K-0.00852.38 
NTX13198-USDNuNet USD 0.00710.00680.007087.7K0.003242.11 
NU-USDNuCypher0.04110.03800.03931.4K-0.00404.43 
NULS-USDNULS0.00400.00370.0039114.5K0.005577.46 
NUM-USDNumbers Protocol0.01000.00990.00991.41M0.00000.00 
NVDAX-USDNVIDIA tokenized stock (xStock)186.8186.2186.517.45M1.70.88 
NWC-USDNewscrypto.io0.01260.00870.0094107.0K0.00000.00 
NXPC-USDNEXPACE USD0.41700.39120.417041.08M-0.314136.20 
NXRA-USDNexera0.00980.00960.009734.0K0.00066.32 
NYAN13140-USDNyan Heroes0.00130.00120.001267.6K-0.00141.61 
NYM-USDNYM USD0.04730.04650.04693.07M-0.00347.00 
NYZO-USDNyzo0.01010.00800.010010.4K0.000914.29 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4