EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.000311.7K0.0004100.00 
NAKA-USDNakamoto Games0.06860.06860.0686727.7K0.01932.03 
NAS-USDNebulas0.00000.00000.000000.00000.00 
NAV-USDNavCoin0.04940.04720.049256.8K0.00174.62 
NAVX-USDNAVI Protocol0.01810.01810.0181625.8K0.00010.28 
NBOT-USDNaka Bodhi Token0.00890.00790.008412.0K0.00000.00 
NC-USDNodecoin0.00210.00200.00211.26M0.0077233.33 
NCDT-USDNuco.cloud0.01930.01850.019324.4K-0.008925.43 
NCT-USDPolySwarm0.01010.00920.00971.15M0.00063.75 
NDX-USDnDEX0.00410.00400.004015-0.00037.50 
NEAR-USDNEAR Protocol1.6901.6171.690181.77M-0.1332.65 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.000162.36M0.00000.00 
NEO-USDNEO3.7963.5993.78415.62M1.17932.71 
NEON23015-USDNeon EVM0.05700.05700.0570765.5K0.00000.00 
NEST-USDNEST Protocol0.00020.00020.0002411.9K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00440.00440.004400.00000.00 
NEVA-USDNevaCoin0.00910.00910.009100.00010.98 
NEW-USDNewton0.00450.00450.00457.57M0.001324.53 
NEXA-USDNexa0.00000.00000.000039.4K0.00000.00 
NEXO-USDNexo0.92520.89720.91858.55M0.02902.29 
NFP28778-USDNFPrompt0.02640.02500.02623.57M0.011035.03 
NFT9816-USDAPENFT0.00000.00000.000022.88M0.00000.00 
NFTB-USDNFTb0.00010.00010.0001350.00000.00 
NFTBS-USDNFTBooks0.00000.00000.0000230.00000.00 
NIBI-USDNibiru Chain0.00770.00700.00721.03M-0.00032.48 
NIGHT-USDMidnight USD0.08650.08650.086511-0.0267100.00 
NIGHT39064-USDMidnight USD0.08680.08680.086852.59M0.00193.01 
NIL35702-USDNillion USD Price0.07560.07560.07564.41M-0.232076.85 
NIM-USDNimiq0.00070.00060.0006103.5K0.00000.00 
NINO-USDNinneko0.00120.00120.001220.00014.17 
NKN-USDNKN0.01310.01240.01292.07M-0.00636.46 
NLC2-USDNoLimitCoin0.00130.00110.00116.5K-0.000520.83 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.0000400.00000.00 
NMC-USDNamecoin0.96730.95430.962517.2K-0.238720.57 
NMR-USDNumeraire9.8439.5429.8157.36M-0.9637.83 
NMT29447-USDNetMind Token0.11840.11450.1152635.0K0.1380114.62 
NMX-USDNominex Token0.00260.00260.00262090.00000.00 
NODL-USDNodle0.00030.00030.000359.0K0.00013.33 
NOM38464-USDNomina0.00780.00740.00789.06M-0.008136.32 
NOS-USDNosana0.20370.19310.2036354.4K-0.16246.70 
NOT-USDNotcoin0.00070.00060.000625.48M-0.000112.50 
NOW-USDNOW Token0.63240.60580.631128.9K0.00171.52 
NPC27960-USDNon-Playable Coin USD0.00980.00980.00985.02M-0.00021.47 
NPXS-USDPundi X0.00010.00010.000110.00000.00 
NRG-USDEnergi0.02320.02290.0232116.4K0.007127.20 
NRV-USDNerve Finance0.00040.00040.00047-0.000433.33 
NS32942-USDSui Name Service0.03050.02710.0299641.9K0.0466170.07 
NSDX-USDNASDEX0.00510.00510.005112.0K0.00000.00 
NSURE-USDNsure.Network0.00120.00120.001254.1K0.00000.00 
NTK-USDNetKoin0.00010.00010.000100.00000.00 
NTRN26680-USDNeutron0.02840.02840.02841.88M-0.022046.51 
NTX13198-USDNuNet USD 0.00660.00660.006668.3K-0.00153.98 
NU-USDNuCypher0.02930.02800.029000.012944.33 
NULS-USDNULS0.00540.00480.00541660.0333756.82 
NUM-USDNumbers Protocol0.00970.00970.0097127.9K0.00000.00 
NVDAX-USDNVIDIA tokenized stock (xStock)186.8186.8186.86.88M12.97.36 
NWC-USDNewscrypto.io0.00800.00560.006412.1K0.00000.00 
NXPC-USDNEXPACE USD0.37450.37450.37456.58M-0.00701.86 
NXRA-USDNexera0.00520.00520.005223.3K-0.00409.05 
NYAN13140-USDNyan Heroes0.00090.00090.000913.5K-0.00141.61 
NYM-USDNYM USD0.04100.04100.04101.53M-0.00100.95 
NYZO-USDNyzo0.00310.00240.00278.5K0.000914.29 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4