EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00020.00020.00029.7K0.00000.00 
NAKA-USDNakamoto Games0.05910.05860.0591720.4K0.01932.03 
NAS-USDNebulas0.00000.00000.000000.00011.00 
NAV-USDNavCoin0.03290.03180.032054.5K0.00174.62 
NAVX-USDNAVI Protocol0.00860.00850.0086363.8K-0.00231.91 
NBOT-USDNaka Bodhi Token0.00820.00760.00809.9K0.003459.65 
NC-USDNodecoin0.00080.00070.0008257.0K0.0077233.33 
NCDT-USDNuco.cloud0.01120.01100.011175.1K-0.023010.73 
NCT-USDPolySwarm0.00630.00610.0061144.1K0.00286.76 
NDX-USDnDEX0.00160.00160.001660.00000.00 
NEAR-USDNEAR Protocol1.2381.1701.179190.15M0.37520.16 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.000114.83M0.0001100.00 
NEO-USDNEO2.6882.5782.58611.22M-0.3682.65 
NEON23015-USDNeon EVM0.02930.02860.02931.6M0.00752.06 
NEST-USDNEST Protocol0.00020.00020.0002411.7K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00011.79 
NEU-USDNeumark0.00380.00380.003800.00000.00 
NEVA-USDNevaCoin0.00840.00840.008400.00000.00 
NEW-USDNewton0.00210.00190.00195.61M0.0001100.00 
NEXA-USDNexa0.00000.00000.000019.7K0.00000.00 
NEXO-USDNexo0.90310.86130.87178.69M0.02902.29 
NFP28778-USDNFPrompt0.01480.01420.01421.16M0.011035.03 
NFT9816-USDAPENFT0.00000.00000.000011.81M0.00000.00 
NFTB-USDNFTb0.00010.00010.000150-0.00013.70 
NIBI-USDNibiru Chain0.00320.00320.0032396.4K-0.00010.21 
NIGHT-USDMidnight USD0.04950.04850.048561.11M-0.0267100.00 
NIGHT39064-USDMidnight USD0.04960.04850.0485480.16M-0.009716.30 
NIL35702-USDNillion USD Price0.03280.03130.03263.63M-0.232076.85 
NIM-USDNimiq0.00050.00050.000587.2K0.00000.00 
NINO-USDNinneko0.00130.00130.0013100.00014.17 
NKN-USDNKN0.01930.01120.01247.86M-0.00636.46 
NLC2-USDNoLimitCoin0.00130.00120.00124.8K-0.000410.81 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00002880.00000.00 
NMC-USDNamecoin0.90210.85890.86206.8K-0.03263.47 
NMR-USDNumeraire6.9746.4546.5176.41M-0.4562.95 
NMT29447-USDNetMind Token0.08460.08390.084698.6K-0.16095.75 
NMX-USDNominex Token0.00250.00250.00254830.00000.00 
NODL-USDNodle0.00050.00050.000576.3K0.00013.33 
NOM38464-USDNomina0.00200.00170.001936.76M-0.010751.44 
NOS-USDNosana0.29580.26730.2728637.4K-0.16246.70 
NOT-USDNotcoin0.00040.00030.00036.34M-0.000112.50 
NOW-USDNOW Token0.56280.53690.53735230.00171.52 
NPC27960-USDNon-Playable Coin USD0.00730.00710.00733.74M-0.00229.24 
NPXS-USDPundi X0.00000.00000.000000.00000.00 
NRG-USDEnergi0.01230.01180.012094.9K-0.00173.12 
NRV-USDNerve Finance0.00040.00040.0004249-0.000433.33 
NS32942-USDSui Name Service0.02130.01870.0188796.9K0.0466170.07 
NSDX-USDNASDEX0.00230.00230.00239.1K0.00000.00 
NSURE-USDNsure.Network0.00100.00090.000955.3K0.00000.00 
NTK-USDNetKoin0.00010.00010.000100.00000.00 
NTRN26680-USDNeutron0.00310.00300.00313.03M-0.00852.38 
NTX13198-USDNuNet USD 0.00410.00400.004174.3K-0.00022.60 
NU-USDNuCypher0.02030.01970.01970-0.00404.43 
NULS-USDNULS0.00360.00360.003600.0333756.82 
NUM-USDNumbers Protocol0.00440.00440.0044161.2K0.00000.00 
NVDAX-USDNVIDIA tokenized stock (xStock)166.9165.5166.92.89M13.07.20 
NWC-USDNewscrypto.io0.00920.00920.009200.00000.00 
NXPC-USDNEXPACE USD0.27720.27110.27665.72M-0.00701.86 
NXRA-USDNexera0.00150.00150.001513.7K-0.00138.84 
NYAN13140-USDNyan Heroes0.00050.00050.000510.3K0.000932.14 
NYM-USDNYM USD0.03570.03250.03261.49M-0.00100.95 

MEMBER LOGIN

Login
216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5