EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.00036430.000266.67 
NAKA-USDNakamoto Games0.05560.05560.0556943.6K0.023414.92 
NAS-USDNebulas0.00010.00010.00012.2K0.00011.00 
NAV-USDNavCoin0.04870.04360.043856.0K-0.009519.79 
NAVX-USDNAVI Protocol0.01490.01490.01496.07M0.00010.28 
NBOT-USDNaka Bodhi Token0.01300.01140.01301.1K0.00000.00 
NC-USDNodecoin0.00090.00080.0008226.5K-0.007337.63 
NCDT-USDNuco.cloud0.01080.01070.010813.2K0.1652632.95 
NCT-USDPolySwarm0.00970.00760.00844.67M0.0226104.63 
NDX-USDnDEX0.00200.00190.002050.002460.00 
NEAR-USDNEAR Protocol1.6291.5431.570247.38M2.666119.19 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.000116.83M0.0001100.00 
NEO-USDNEO3.2043.0913.13111.81M1.17932.71 
NEON23015-USDNeon EVM0.03160.03160.0316491.5K0.3094503.09 
NEST-USDNEST Protocol0.00020.00020.0002411.8K0.0009450.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00570.00550.005700.00000.00 
NEVA-USDNevaCoin0.00280.00280.002800.00000.00 
NEW-USDNewton0.00150.00140.00143.25M-0.006496.97 
NEXA-USDNexa0.00000.00000.000034.8K0.00000.00 
NEXO-USDNexo0.92280.89270.91839.46M-0.07526.63 
NFP28778-USDNFPrompt0.01340.01270.01313.46M0.2265534.20 
NFT9816-USDAPENFT0.00000.00000.000011.86M0.00000.00 
NFTB-USDNFTb0.00000.00000.0000220.00000.00 
NIBI-USDNibiru Chain0.00190.00180.0018411.0K0.0359304.24 
NIGHT-USDMidnight USD0.03240.03240.03241.19M-0.0267100.00 
NIGHT39064-USDMidnight USD0.03240.03240.0324137.96M-0.015323.50 
NIL35702-USDNillion USD Price0.05220.05220.05228.99M-0.232076.85 
NIM-USDNimiq0.00050.00050.000573.5K0.0008114.29 
NINO-USDNinneko0.00130.00130.00131590.0013108.33 
NKN-USDNKN0.00790.00720.00781.85M0.004430.14 
NLC2-USDNoLimitCoin0.00130.00130.00134.0K0.001473.68 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00001590.00000.00 
NMC-USDNamecoin0.93880.91900.93507.0K-0.238720.57 
NMR-USDNumeraire9.1878.8779.0435.18M6.61378.67 
NMT29447-USDNetMind Token0.05640.05330.054596.5K2.46261418.55 
NMX-USDNominex Token0.00240.00240.00241950.00000.00 
NODL-USDNodle0.00060.00060.000687.6K-0.000150.00 
NOM38464-USDNomina0.00250.00230.00249.41M-0.002517.24 
NOS-USDNosana0.36460.34150.3582685.7K0.206790.18 
NOT-USDNotcoin0.00060.00050.000637.04M0.00000.00 
NOW-USDNOW Token0.49420.48500.49280-0.458678.21 
NPC27960-USDNon-Playable Coin USD0.00790.00790.00794.45M-0.00010.37 
NPXS-USDPundi X0.00000.00000.000000.00464600.00 
NRG-USDEnergi0.01320.01240.0130107.6K0.007127.20 
NRV-USDNerve Finance0.00040.00040.000435-0.000433.33 
NS32942-USDSui Name Service0.02160.02060.0213570.9K0.0466170.07 
NSDX-USDNASDEX0.00270.00270.0027150.00000.00 
NSURE-USDNsure.Network0.00090.00090.000961.0K0.00000.00 
NTK-USDNetKoin0.00020.00020.000200.0001100.00 
NTRN26680-USDNeutron0.00230.00230.0023739.0K0.32291276.28 
NTX13198-USDNuNet USD 0.00340.00340.003495.3K0.0287382.67 
NU-USDNuCypher0.02000.01980.02000-0.00244.48 
NULS-USDNULS0.00360.00360.003600.0333756.82 
NUM-USDNumbers Protocol0.00420.00420.0042139.3K-0.002422.64 
NVDAX-USDNVIDIA tokenized stock (xStock)227.5227.5227.56.31M12.97.36 
NXPC-USDNEXPACE USD0.33460.33460.334612.77M-0.00701.86 
NXRA-USDNexera0.00420.00420.004271.0K0.00077.78 
NYAN13140-USDNyan Heroes0.00050.00050.00057110.08459388.89 
NYM-USDNYM USD0.02900.02900.02901.81M0.0576122.55 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP26,6352330.9
DJI50,0633700.7
SP5007,501570.8
INDS13,358-210.2
CAC8,082740.9
DAX24,4563191.3
NKY62,654-6181.0
HSI26,38910.0
OBX1,93020.1
AORD8,88540.0
TWII41,7523770.9
JKSE6,723-1362.0
STI4,996-80.2
ATX5,922350.6
NZD13,025-380.3
BEL5,532240.4
BVSP178,3661,2680.7