EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00040.00040.000413.8K0.00000.00 
NAKA-USDNakamoto Games0.41560.40720.414810.79M0.01932.03 
NAS-USDNebulas0.00010.00000.00002.4K0.00000.00 
NAV-USDNavCoin0.05080.04760.050060.3K0.00174.62 
NAVX-USDNAVI Protocol0.05540.05480.05504.09M-0.00231.91 
NBOT-USDNaka Bodhi Token0.00480.00470.004715.2K0.00000.00 
NC-USDNodecoin0.02150.02070.02123.16M0.00084.28 
NCDT-USDNuco.cloud0.04910.04520.0490189.3K-0.023010.73 
NCT-USDPolySwarm0.02480.02140.02344.51M0.00286.76 
NDX-USDnDEX0.00410.00400.004029-0.00011.54 
NEAR-USDNEAR Protocol2.8182.5702.784340.39M-0.1332.65 
NEIRO-USDNeiro Ethereum USD0.12210.11370.115010.91M0.00020.49 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00040.00040.000470.61M0.00000.00 
NEO-USDNEO6.6536.1256.58932M-0.3682.65 
NEON23015-USDNeon EVM0.09150.09090.0915636.7K0.00752.06 
NEST-USDNEST Protocol0.00020.00020.0002411.9K0.00000.00 
NETKO-USDNetko0.00560.00560.005600.00000.00 
NEU-USDNeumark0.00120.00120.001200.00000.00 
NEVA-USDNevaCoin0.00470.00470.004700.00010.98 
NEW-USDNewton0.00820.00820.008221.48M0.0001100.00 
NEXA-USDNexa0.00000.00000.0000117.3K0.00000.00 
NEXO-USDNexo1.3721.3261.35715.04M0.0292.29 
NFP28778-USDNFPrompt0.07510.06840.07417.77M-0.00762.75 
NFT9816-USDAPENFT0.00000.00000.000029.03M0.00000.00 
NFTB-USDNFTb0.00030.00030.000317.2K-0.00013.70 
NFTBS-USDNFTBooks0.00000.00000.0000610.00000.00 
NGC-USDNAGA0.00850.00750.00814.4K0.002510.00 
NIBI-USDNibiru Chain0.00970.00910.0091355.6K-0.00010.21 
NIL35702-USDNillion USD Price0.31940.31500.318323.42M0.00481.73 
NIM-USDNimiq0.00070.00070.0007344.9K0.00000.00 
NINO-USDNinneko0.00050.00050.000540.00014.17 
NIZA-USDNiza Global0.00010.00010.0001606.8K0.00000.00 
NKN-USDNKN0.03020.02690.03013.32M-0.00636.46 
NLC2-USDNoLimitCoin0.00230.00220.00233.7K0.00014.55 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00004140.00000.00 
NMC-USDNamecoin1.2351.2031.2345.4K-0.0333.47 
NMR-USDNumeraire9.1788.4259.1079.61M-0.4562.95 
NMT29447-USDNetMind Token0.41680.40990.41642.43M-0.16095.75 
NMX-USDNominex Token0.00270.00270.00273440.00000.00 
NODL-USDNodle0.00030.00030.000327.6K0.00013.33 
NOM-USDOnomy Protocol0.00060.00050.00051.66M0.000266.67 
NOS-USDNosana0.51450.49030.5105548.6K-0.16246.70 
NOT-USDNotcoin0.00220.00210.002241.16M0.00011.61 
NOW-USDNOW Token0.48810.46170.48813.5K-0.00241.84 
NPC27960-USDNon-Playable Coin USD0.03210.03190.03208.7M-0.00229.24 
NPXS-USDPundi X0.00010.00010.000130.00000.00 
NRG-USDEnergi0.03610.03500.0350184.9K-0.00173.12 
NRV-USDNerve Finance0.00130.00120.001314.2K0.00014.55 
NSBT-USDNeutrino System Base Token0.05830.05830.05830-0.00504.77 
NSDX-USDNASDEX0.00590.00590.005915.8K0.00105.21 
NSURE-USDNsure.Network0.00180.00180.001852.6K0.00000.00 
NTK-USDNetKoin0.00010.00010.000100.00000.00 
NTRN26680-USDNeutron0.10050.09770.098312.26M-0.00852.38 
NTX13198-USDNuNet USD 0.01390.01360.013778.6K-0.00153.98 
NU-USDNuCypher0.05670.05520.05620-0.00404.43 
NULS-USDNULS0.01500.01480.0149190.9K-0.00932.30 
NUM-USDNumbers Protocol0.01760.01740.01741.62M0.00000.00 
NWC-USDNewscrypto.io0.02090.02000.020369.6K0.00000.00 
NXPC-USDNEXPACE USD0.93950.92650.937023.3M-0.01081.14 
NXRA-USDNexera0.00920.00880.0088207.5K-0.00409.05 
NYAN13140-USDNyan Heroes0.00330.00290.00302.09M-0.00141.61 
NYM-USDNYM USD0.05700.05390.05652.7M-0.00100.95 
NYZO-USDNyzo0.00710.00530.006316.4K0.000914.29 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3