EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EARN-USDYearn Classic Finance0.00050.00050.00050-0.012441.47 
EBYT-USDEarthByt0.00000.00000.000050.7K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000010.00000.00 
ECOIN-USDEcoin0.00000.00000.000000.00000.00 
ECU-USDECOSC0.00010.00010.00010-0.000233.33 
EDGE-USDEdge USD0.34350.31090.324414.7K0.076718.30 
EDRC-USDEDRCoin0.01040.01010.010220.00000.00 
EDU24613-USDOpen Campus USD0.17600.14270.146436.56M0.00473.69 
EFI-USDEfinity0.04680.04670.04670-0.00020.21 
EGG-USDNestree0.00840.00780.007816.6K-0.00033.90 
EGLD-USDElrond14.4712.8213.1035.03M-0.422.59 
EIFI-USDEIFI FINANCE0.00100.00100.00103590.00000.00 
EIGEN-USDEigenLayer USD1.8451.5961.816238.27M-0.1724.69 
EJS-USDEnjinstarter0.00000.00000.00001.4K-0.00017.14 
ELAND-USDETHERLAND0.00260.00260.0026101-0.00348.74 
ELCASH-USDElectric Cash0.04520.04490.045212.7K0.03315.26 
ELF-USDaelf0.19330.18230.18305.77M-0.00531.19 
ELMON-USDElemon0.00070.00070.0007330.00000.00 
ELMT-USDElement0.00050.00050.00051.9K0.00000.00 
ELON-USDDogelon Mars0.00000.00000.00003.32M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
EMRX-USDEmirex Token0.23530.23510.235243.2K0.00000.00 
ENA-USDEthena0.58110.56550.5785583.6M0.05106.98 
ENJ-USDEnjin Coin0.06770.06020.062817.36M-0.00803.69 
ENQAI-USDenqAI USD0.00120.00110.00120-0.00010.65 
ENS-USDEthereum Name Service22.7920.3521.07132.48M-0.120.49 
ENT-USDEternity0.00460.00460.004600.00000.00 
EOS-USDEOS0.46440.41650.42691.34M0.00010.01 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.22460.21100.2110203.7K-0.00190.25 
EPIK-USDEPIK Prime0.00070.00070.000779.9K0.00011.27 
EPT-USDBalance0.00510.00450.005110.78M0.00048.70 
EQUAD-USDQuadrantProtocol0.00530.00500.005000.00000.00 
ERA-USDERA TOKEN (Era7)0.00090.00090.000930.00000.00 
ERG-USDErgo0.79110.74590.7517328K0.05526.01 
ERSDL-USDUnFederalReserve0.00000.00000.0000140.00000.00 
ESD-USDEmpty Set Dollar0.00040.00040.000430.00000.00 
ESE-USDEesee USD0.00490.00480.0048301.4K0.00010.37 
ESS-USDEssentia0.00020.00020.000216.5K0.00000.00 
ETC-USDEthereum Classic19.9418.1418.71247.95M0.100.50 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03620.03540.0362614.5K0.00041.12 
ETH-USDEthereum4,4574,0924,20358.221B55313.09 
ETHA-USDETHA Lend0.00070.00070.000700.00000.00 
ETHDYDX-USDdYdX (ethDYDX)0.57840.55930.577722.64M-0.03641.79 
ETHFI-USDether.fi1.5171.4751.486290.08M0.0653.06 
ETHIX-USDEthicHub0.27240.26250.2684141-0.01076.50 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHO-USDEther-10.00070.00070.0007150.001512.71 
ETHPAD-USDETHPad0.00130.00130.0013630.00000.00 
ETHW-USDETHPoW USD1.3421.3181.34211.29M-0.0441.31 
ETHX-USDStader ETHx4,2194,1344,21924.8K1132.51 
ETN-USDElectroneum0.00290.00270.00281.21M0.001659.26 
EUC-USDEurocoin0.00100.00100.001000.00000.00 
EURC-USDEURC1.1671.1651.16763.46M-0.0040.36 
EURE-USDMonerium EUR emoney1.1801.1721.17918.4K-0.0181.70 
EURS-USDSTASIS EURO1.1731.1641.1700-0.0100.85 
EURT-USDTether EURt1.1711.1661.167281.6K0.0000.04 
EVER-USDEverscale0.01600.01570.0159243.9K-0.00021.05 
EVERY-USDEveryworld0.00030.00030.00037.6K-0.00012.63 
EVIL-USDEvil Coin0.00350.00350.003500.00012.17 
EVMOS-USDEvmos0.00180.00180.00183.2K0.00000.00 
EVZ-USDElectric Vehicle Zone0.00220.00210.0021268.4K-0.00012.22 
EWT-USDEnergy Web Token1.1411.0641.082251.9K-0.0342.56 
EXM-USDEXMO Coin0.00820.00790.0082498.9K-0.00022.44 
eXRD-USDE-RADIX0.00430.00410.0041220.00000.00 
EXVG-USDExverse0.00160.00160.001611.5K0.00000.00 
EZ-USDEasyFi0.00230.00060.00231930.000583.33 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3