EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000043.0K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000000.00000.00 
EDGE-USDEdge USD0.13570.12610.13140-0.095426.07 
EDRC-USDEDRCoin0.00620.00620.006200.00000.00 
EDU24613-USDOpen Campus USD0.05050.04450.04529.35M-0.00490.92 
EFI-USDEfinity0.02850.02400.0254280.00000.00 
EGG-USDNestree0.00310.00260.00269.6K-0.001325.00 
EGLD-USDElrond3.8333.6933.7236.37M-0.8972.62 
EIFI-USDEIFI FINANCE0.00050.00050.00055330.00000.00 
EIGEN-USDEigenLayer USD0.16020.15160.152116.62M-1.207264.07 
EJS-USDEnjinstarter0.00000.00000.00000-0.00017.14 
ELAND-USDETHERLAND0.00040.00040.00040-0.00015.26 
ELCASH-USDElectric Cash0.04810.04810.048143.6K0.03315.26 
ELF-USDaelf0.07950.07860.0791786.0K-0.00531.19 
ELMON-USDElemon0.00030.00030.000390.00000.00 
ELMT-USDElement0.00030.00030.00031.3K0.00000.00 
ELON-USDDogelon Mars0.00000.00000.00003.93M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.08040.08040.080483.52M0.095740.43 
ENJ-USDEnjin Coin0.02010.01950.019710.89M-0.005011.57 
ENQAI-USDenqAI USD0.00020.00010.00020-0.00010.65 
ENS-USDEthereum Name Service5.8575.5915.61616.89M-0.2290.69 
ENSO-USDEnso USD Price0.91320.91320.913213.92M-0.104711.00 
ENT-USDEternity0.00180.00180.001800.00000.00 
EOS-USDEOS0.08040.07790.078758.3K0.00010.01 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.45760.44110.44165.6K-0.079135.47 
EPIK-USDEPIK Prime0.00000.00000.000080.00000.00 
EPT-USDBalance0.00080.00080.00082.25M0.001144.00 
ERA-USDERA TOKEN (Era7)0.00010.00010.000100.000114.29 
ERG-USDErgo0.29970.28940.2992180.5K-0.01771.11 
ERSDL-USDUnFederalReserve0.00000.00000.000030.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000310.00000.00 
ESE-USDEesee USD0.00540.00540.0054340.4K0.000925.00 
ETC-USDEthereum Classic8.7988.3928.42455.33M-5.60526.83 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03060.03060.0306176.8K0.00061.82 
ETH-GBPEthereum GBP1,5991,5991,5999.248B191.21 
ETH-USDEthereum2,1732,0892,10819.098B36012.18 
ETHDYDX-USDdYdX (ethDYDX)0.10120.10120.10125.7M-0.07154.76 
ETHFI-USDether.fi0.45100.45100.451025.47M0.06453.06 
ETHIX-USDEthicHub0.14900.14660.14661.8K0.088957.80 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHW-USDETHPoW USD0.26700.26700.26704.67M-0.08054.86 
ETHX-USDStader ETHx2,2482,2482,24818-50.14 
ETN-USDElectroneum0.00100.00100.0010264.0K-0.00013.33 
EUC-USDEurocoin0.00110.00110.001100.000110.00 
EURC-USDEURC1.1511.1511.15124.08M0.0262.28 
EURE-USDMonerium EUR emoney1.1571.1521.1553480.0040.38 
EURS-USDSTASIS EURO1.2201.2121.21500.0191.67 
EURT-USDTether EURt0.08690.08690.0869165-0.474041.58 
EVER-USDEverscale0.00490.00490.004920.8K-0.00021.05 
EVERY-USDEveryworld0.00010.00010.000130.00000.00 
EVIL-USDEvil Coin0.00210.00210.002100.00000.00 
EVMOS-USDEvmos0.00080.00080.0008160.00000.00 
EWT-USDEnergy Web Token0.44050.41330.4310287.8K-0.114614.53 
EXM-USDEXMO Coin0.00520.00520.00522.97M0.00034.55 
eXRD-USDE-RADIX0.00140.00120.00135.1K0.00000.00 
EXVG-USDExverse0.00000.00000.00004-0.00020.96 

MEMBER LOGIN

Login
216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,6701650.4
SP5006,612290.4
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY53,4149501.8
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE6,989-370.5
STI4,972250.5
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,1621100.1