EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EDGE-USDEdge USD0.11230.10820.11010-0.095426.07 
EDRC-USDEDRCoin0.00740.00740.00740-0.00021.92 
EDU24613-USDOpen Campus USD0.05220.04920.05152.91M0.00734.82 
EFI-USDEfinity0.00510.00510.00510-0.022324.42 
EGG-USDNestree0.00130.00130.001300.00058.47 
EGLD-USDElrond3.4423.2863.4222.6M-1.87539.67 
EIFI-USDEIFI FINANCE0.00040.00040.0004472-0.000110.00 
EIGEN-USDEigenLayer USD0.18490.17780.17989.88M-1.147762.90 
ELAND-USDETHERLAND0.00050.00050.000500.000415.38 
ELCASH-USDElectric Cash0.04650.04650.046579.8K-0.00010.26 
ELF-USDaelf0.06450.05240.05493.1M-0.00243.74 
ELMT-USDElement0.00010.00010.0001864-0.000240.00 
ELON-USDDogelon Mars0.00000.00000.00002.74M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.17030.17030.1703329.5M0.095740.43 
ENJ-USDEnjin Coin0.02420.02320.02413.1M-0.024235.33 
ENQAI-USDenqAI USD0.00010.00010.00010-0.000763.64 
ENS-USDEthereum Name Service4.9134.6974.8898.01M0.1100.41 
ENSO-USDEnso USD Price0.51480.51480.51486.19M0.081311.50 
ENT-USDEternity0.00190.00190.001900.00000.00 
EOS-USDEOS0.08110.07860.0808126.6K0.089718.66 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.80070.77640.77770-0.203651.17 
EPIK-USDEPIK Prime0.00000.00000.000060.00000.00 
EPT-USDBalance0.00030.00030.0003739.6K0.001144.00 
ERG-USDErgo0.29110.27510.282791.4K0.166627.05 
ERSDL-USDUnFederalReserve0.00000.00000.000020.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000320.00000.00 
ESE-USDEesee USD0.00350.00350.0035264.5K-0.00011.45 
ETC-USDEthereum Classic7.0756.8777.05526.63M-2.49617.16 
ETH-BTCETH/BTC - Ethereum Bitcoin0.02930.02930.0293136.5K-0.00123.00 
ETH-GBPEthereum GBP1,6771,6771,6777.795B19912.79 
ETH-USDEthereum2,3042,2382,2737.716B36012.18 
ETHDYDX-USDdYdX (ethDYDX)0.10120.10120.10121.83M0.00000.00 
ETHFI-USDether.fi0.57430.57430.574325.37M-0.760147.44 
ETHIX-USDEthicHub0.02910.02770.028000.032714.21 
ETHW-USDETHPoW USD0.21630.21630.21633.17M-0.877246.77 
ETHX-USDStader ETHx2,4762,4762,47610.7K3478.12 
ETN-USDElectroneum0.00200.00180.0019275.0K-0.000628.57 
EUC-USDEurocoin0.00110.00110.001100.00000.00 
EURC-USDEURC1.1191.1191.11952.12M0.0262.28 
EURE-USDMonerium EUR emoney1.1201.1181.12097.9K-0.0151.31 
EURS-USDSTASIS EURO1.1261.1181.12400.0010.06 
EURT-USDTether EURt0.05220.05220.05221-0.474041.58 
EVER-USDEverscale0.00100.00100.00103.5K-0.00078.33 
EVIL-USDEvil Coin0.00130.00130.001300.00000.00 
EVMOS-USDEvmos0.00050.00050.000500.00000.00 
EWT-USDEnergy Web Token0.28730.27230.2855210.9K-0.114614.53 
eXRD-USDE-RADIX0.00020.00020.00020-0.00035.45 

MEMBER LOGIN

Login
216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,3722080.8
DJI51,787-1970.4
SP5007,569280.4
INDS12,880-110.1
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4