EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EARN-USDYearn Classic Finance0.00540.00540.0054230.00000.00 
EBYT-USDEarthByt0.00000.00000.000061.7K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000000.00000.00 
ECOIN-USDEcoin0.00000.00000.000040.00000.00 
ECU-USDECOSC0.00020.00020.000288-0.000250.00 
EDRC-USDEDRCoin0.01060.01060.010600.00000.00 
EDU24613-USDOpen Campus USD0.13760.13180.13625.68M0.00352.91 
EFI-USDEfinity0.07320.07310.07310-0.00020.21 
EGG-USDNestree0.00660.00540.005420.3K0.00011.45 
EGLD-USDElrond15.6715.1415.5542.34M0.271.74 
EIFI-USDEIFI FINANCE0.00140.00140.0014500.00000.00 
EIGEN-USDEigenLayer USD1.3271.2391.31693.06M-0.1724.69 
EJS-USDEnjinstarter0.00010.00010.0001520.00000.00 
ELAND-USDETHERLAND0.00170.00170.00176980.00014.35 
ELCASH-USDElectric Cash0.03840.03760.038017K-0.00143.52 
ELF-USDaelf0.21330.20990.212419.5M0.00110.52 
ELMON-USDElemon0.00050.00050.000530.00000.00 
ELMT-USDElement0.00060.00060.00061130.00000.00 
ELON-USDDogelon Mars0.00000.00000.00004.27M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
EMRX-USDEmirex Token0.23510.23500.235043.2K0.00010.04 
ENA-USDEthena0.81420.79640.81021.464B0.072813.95 
ENJ-USDEnjin Coin0.07380.07120.073418.23M0.00233.45 
ENQAI-USDenqAI USD0.00160.00140.00163.4K0.00000.00 
ENS-USDEthereum Name Service28.5427.4128.19148.9M-0.230.69 
ENT-USDEternity0.00610.00610.006100.00000.00 
EOS-USDEOS0.53420.52060.52941.91M0.01042.14 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.24800.22420.22612.4K0.01627.39 
EPIK-USDEPIK Prime0.00080.00080.0008100.1K0.00000.00 
EPT-USDBalance0.00440.00430.00435.06M0.00037.69 
EQUAD-USDQuadrantProtocol0.00510.00500.005120.00012.17 
ERA-USDERA TOKEN (Era7)0.00090.00090.00094160.00000.00 
ERG-USDErgo0.96720.94170.9459190.3K0.00410.44 
ERSDL-USDUnFederalReserve0.00000.00000.0000220.00000.00 
ESD-USDEmpty Set Dollar0.00040.00040.000440.00000.00 
ESE-USDEesee USD0.00740.00660.0067914.7K-0.00011.67 
ESS-USDEssentia0.00020.00020.00027.9K0.00000.00 
ETC-USDEthereum Classic22.6721.3022.40375.6M0.683.56 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03610.03560.0360390.2K-0.00277.78 
ETH-USDEthereum4,0693,8824,01045.46B962.44 
ETHA-USDETHA Lend0.00070.00070.000700.00000.00 
ETHDYDX-USDdYdX (ethDYDX)0.64350.62780.636216.14M0.04838.16 
ETHFI-USDether.fi1.2181.1921.194198.67M0.0717.64 
ETHIX-USDEthicHub0.23440.22950.233500.00341.48 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHO-USDEther-10.00080.00080.0008220.00000.00 
ETHPAD-USDETHPad0.00130.00130.00131990.00000.00 
ETHW-USDETHPoW USD1.6751.6421.65911.42M0.0644.25 
ETHX-USDStader ETHx4,6154,5574,57729.4K43311.34 
ETN-USDElectroneum0.00320.00290.0029816.2K0.00014.35 
EUC-USDEurocoin0.00100.00100.001000.00000.00 
EURC-USDEURC1.1621.1581.16249.86M-0.0010.08 
EURE-USDMonerium EUR emoney1.1681.1641.1660-0.0010.09 
EURS-USDSTASIS EURO1.1701.1601.168152.4K0.0030.24 
EURT-USDTether EURt1.1761.1361.173612.5K0.0000.00 
EVER-USDEverscale0.00970.00960.0096125.8K-0.00011.03 
EVERY-USDEveryworld0.00030.00030.00032.8K0.00000.00 
EVIL-USDEvil Coin0.00230.00230.002300.00012.17 
EVMOS-USDEvmos0.00290.00270.002975.9K0.000311.11 
EVZ-USDElectric Vehicle Zone0.00230.00220.002360.9K0.00000.00 
EWT-USDEnergy Web Token1.5901.5161.555387.5K0.0735.04 
EXM-USDEXMO Coin0.00640.00630.0064374.9K0.00011.59 
eXRD-USDE-RADIX0.00500.00390.00488.9K0.000923.08 
EXVG-USDExverse0.00340.00340.0034142.8K0.00000.00 
EZ-USDEasyFi0.00380.00030.00095.3K-0.001257.14 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3