EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000058.9K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000000.00000.00 
EDGE-USDEdge USD0.12580.11170.11392.7K-0.095426.07 
EDRC-USDEDRCoin0.00620.00620.006200.00000.00 
EDU24613-USDOpen Campus USD0.06790.06350.06402.72M-0.00490.92 
EFI-USDEfinity0.02210.02030.02100-0.00020.21 
EGG-USDNestree0.00300.00260.00279.6K-0.00010.98 
EGLD-USDElrond4.0543.8113.82410.75M-0.1411.67 
EIFI-USDEIFI FINANCE0.00060.00060.00064270.00000.00 
EIGEN-USDEigenLayer USD0.18710.17450.174517.08M-0.17224.69 
EJS-USDEnjinstarter0.00000.00000.00002-0.00017.14 
ELAND-USDETHERLAND0.00050.00050.00050-0.001066.67 
ELCASH-USDElectric Cash0.04800.04800.048029.8K0.03315.26 
ELF-USDaelf0.07980.07770.0784878.8K-0.00531.19 
ELMON-USDElemon0.00030.00030.00033.9K0.00000.00 
ELMT-USDElement0.00020.00020.00026650.00000.00 
ELON-USDDogelon Mars0.00000.00000.00003.87M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.09220.08970.091265.9M-0.04414.63 
ENJ-USDEnjin Coin0.02260.02020.020312.4M-0.005011.57 
ENQAI-USDenqAI USD0.00020.00010.00010-0.00010.65 
ENS-USDEthereum Name Service5.8675.5935.65017.53M-0.2290.69 
ENSO-USDEnso USD Price1.0471.0221.04114.43M0.08111.50 
ENT-USDEternity0.00180.00180.001800.00000.00 
EOS-USDEOS0.07740.07370.073868.1K0.00010.01 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.45320.44960.45154.8K-0.079135.47 
EPIK-USDEPIK Prime0.00000.00000.000060.00000.00 
EPT-USDBalance0.00070.00070.00071.73M0.001144.00 
ERA-USDERA TOKEN (Era7)0.00010.00010.000100.000114.29 
ERG-USDErgo0.28890.28150.2855161.1K-0.01771.11 
ERSDL-USDUnFederalReserve0.00000.00000.000020.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000310.00000.00 
ESE-USDEesee USD0.00560.00550.0056386.0K0.000925.00 
ESS-USDEssentia0.00000.00000.00000-0.000150.00 
ETC-USDEthereum Classic8.2307.9928.08955.34M-0.3981.57 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03030.03010.0303170.5K0.00041.12 
ETH-GBPEthereum GBP1,5361,4961,5308.612B674.37 
ETH-USDEthereum2,0371,9802,02911.425B36012.18 
ETHDYDX-USDdYdX (ethDYDX)0.09810.09400.09745.56M-0.07154.76 
ETHFI-USDether.fi0.46970.45810.467823.7M0.01301.92 
ETHIX-USDEthicHub0.17030.16280.162800.00793.30 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHW-USDETHPoW USD0.25350.24790.25244.04M-0.04361.31 
ETHX-USDStader ETHx2,1492,1492,14913.1K-50.14 
ETN-USDElectroneum0.00100.00100.0010256.1K-0.00013.33 
EUC-USDEurocoin0.00110.00110.001100.00000.00 
EURC-USDEURC1.1511.1491.15126.26M-0.0040.36 
EURE-USDMonerium EUR emoney1.1571.1511.15210.3K-0.0151.26 
EURS-USDSTASIS EURO1.2271.2031.219112.3K0.0504.43 
EURT-USDTether EURt0.08120.08120.081240.00040.04 
EVER-USDEverscale0.00230.00220.002310.9K-0.00021.05 
EVERY-USDEveryworld0.00020.00020.0002160.00000.00 
EVIL-USDEvil Coin0.00210.00210.002100.00012.17 
EVMOS-USDEvmos0.00080.00080.000800.00020.87 
EWT-USDEnergy Web Token0.43670.40560.4126307.8K-0.03412.56 
EXM-USDEXMO Coin0.00520.00520.00523.05M0.00034.55 
eXRD-USDE-RADIX0.00150.00140.001400.00000.00 
EXVG-USDExverse0.00000.00000.00000-0.000480.00 

MEMBER LOGIN

Login
216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5