EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000061.0K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000000.00000.00 
EDGE-USDEdge USD0.20480.17660.177114.3K0.102329.00 
EDRC-USDEDRCoin0.01020.01020.010200.00000.00 
EDU24613-USDOpen Campus USD0.17920.16120.174539.66M-0.00490.92 
EFI-USDEfinity0.04680.04670.04670-0.00020.21 
EGG-USDNestree0.00490.00450.004823.1K-0.00010.98 
EGLD-USDElrond9.5518.7208.99015.15M-0.4062.55 
EIFI-USDEIFI FINANCE0.00090.00090.00091640.00000.00 
EIGEN-USDEigenLayer USD0.79120.69470.731478.74M-0.17224.69 
EJS-USDEnjinstarter0.00000.00000.000097-0.00017.14 
ELAND-USDETHERLAND0.00130.00130.00133-0.00348.74 
ELCASH-USDElectric Cash0.04510.04490.044940.7K0.03315.26 
ELF-USDaelf0.13600.11890.11914.69M-0.00531.19 
ELMON-USDElemon0.00050.00050.000500.00000.00 
ELMT-USDElement0.00040.00040.00041070.00000.00 
ELON-USDDogelon Mars0.00000.00000.00004.04M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
EMRX-USDEmirex Token0.23510.23480.235043.2K0.00000.00 
ENA-USDEthena0.29790.28950.2971292.5M-0.04414.63 
ENJ-USDEnjin Coin0.04230.03840.03968.92M-0.005011.57 
ENQAI-USDenqAI USD0.00050.00050.0005453-0.000215.38 
ENS-USDEthereum Name Service14.3512.9613.4166.92M-0.230.69 
ENT-USDEternity0.00220.00220.002200.00000.00 
EOS-USDEOS0.27230.24330.2530922.9K-0.00050.09 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.40910.31650.3588273.8K-0.070523.54 
EPIK-USDEPIK Prime0.00040.00040.000459.4K0.00011.27 
EPT-USDBalance0.00320.00320.00322.26M0.001131.43 
EQUAD-USDQuadrantProtocol0.00410.00380.00386-0.000712.07 
ERA-USDERA TOKEN (Era7)0.00080.00080.000800.00000.00 
ERG-USDErgo0.60060.55540.5648225.7K0.05526.01 
ERSDL-USDUnFederalReserve0.00000.00000.0000160.00000.00 
ESD-USDEmpty Set Dollar0.00040.00040.000420.00000.00 
ESE-USDEesee USD0.00420.00410.0042496.7K0.00010.37 
ESS-USDEssentia0.00020.00010.00019.1K0.00000.00 
ETC-USDEthereum Classic15.8014.7515.09120.11M-0.401.57 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03280.03230.0325512.4K0.00041.12 
ETH-USDEthereum3,2463,1913,22651.285B-81319.71 
ETHA-USDETHA Lend0.00050.00050.000500.00000.00 
ETHDYDX-USDdYdX (ethDYDX)0.30880.29790.307729.45M-0.07154.76 
ETHFI-USDether.fi1.00110.94690.9931105.95M0.06453.06 
ETHIX-USDEthicHub0.26810.25100.25262.8K-0.02017.65 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHO-USDEther-10.00010.00010.000100.001512.71 
ETHPAD-USDETHPad0.00080.00080.00081720.00000.00 
ETHW-USDETHPoW USD0.80060.78970.791911.43M-0.04361.31 
ETHX-USDStader ETHx3,4763,4653,47635.2K-50.14 
ETN-USDElectroneum0.00210.00180.00191.19M0.00000.00 
EUC-USDEurocoin0.00110.00110.001100.00000.00 
EURC-USDEURC1.1641.1631.164117.46M-0.0040.36 
EURE-USDMonerium EUR emoney1.1661.1571.1647.9K-0.0060.51 
EURS-USDSTASIS EURO1.1201.1201.12000.0000.00 
EURT-USDTether EURt1.1521.1491.152477.1K0.0020.16 
EVER-USDEverscale0.00980.00970.009876.6K0.007778.57 
EVERY-USDEveryworld0.00020.00020.000285.8K-0.00012.63 
EVIL-USDEvil Coin0.00350.00350.003500.00012.17 
EVMOS-USDEvmos0.00110.00110.00117200.000419.05 
EVZ-USDElectric Vehicle Zone0.00140.00140.001445.6K-0.000522.73 
EWT-USDEnergy Web Token0.97870.87570.9059370.3K-0.03412.56 
EXM-USDEXMO Coin0.00730.00700.00714.16M0.001015.38 
eXRD-USDE-RADIX0.00270.00250.0025257.0K-0.000816.67 
EXVG-USDExverse0.00120.00120.001231.1K0.000526.32 
EZ-USDEasyFi0.00140.00140.00140-0.00097.32 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,147-3100.7
SP5006,734-30.1
INDS12,515-3132.4
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395770.4