EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000045.3K0.00000.00 
EDGE-USDEdge USD0.05500.05200.05200-0.095426.07 
EDRC-USDEDRCoin0.00560.00560.005600.00000.00 
EDU24613-USDOpen Campus USD0.03000.02860.02992.55M0.020114.51 
EFI-USDEfinity0.00680.00420.005600.00000.00 
EGG-USDNestree0.00150.00150.00150-0.003043.48 
EGLD-USDElrond3.2013.0973.1493.9M-0.1411.67 
EIFI-USDEIFI FINANCE0.00040.00040.00041-0.000325.00 
EIGEN-USDEigenLayer USD0.23730.22590.235218.19M0.321444.27 
EJS-USDEnjinstarter0.00000.00000.000040.00000.00 
ELAND-USDETHERLAND0.00100.00100.00100-0.001066.67 
ELCASH-USDElectric Cash0.04790.04780.047934.9K0.00010.22 
ELF-USDaelf0.06280.06060.06131.35M-0.070332.29 
ELMON-USDElemon0.00030.00030.000300.00000.00 
ELMT-USDElement0.00020.00010.00021.52M0.00000.00 
ELON-USDDogelon Mars0.00000.00000.00006.57M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.08390.08270.0839114.2M0.361486.09 
ENJ-USDEnjin Coin0.02870.02760.02873.25M-0.005011.57 
ENQAI-USDenqAI USD0.00020.00020.00020-0.000538.46 
ENS-USDEthereum Name Service4.5524.3564.49514.96M-0.0150.12 
ENSO-USDEnso USD Price0.75840.74370.743713.97M-0.096310.89 
ENT-USDEternity0.00190.00190.001900.00000.00 
EOS-USDEOS0.06790.06570.066426.2K0.050724.03 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.29890.27680.29513.4K-0.079135.47 
EPIK-USDEPIK Prime0.00000.00000.000050.00000.00 
EPT-USDBalance0.00040.00040.0004844.4K0.001144.00 
ERA-USDERA TOKEN (Era7)0.00010.00010.0001110.000114.29 
ERG-USDErgo0.22310.21490.2196118.0K-0.096013.21 
ERSDL-USDUnFederalReserve0.00000.00000.000010.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000310.00000.00 
ESE-USDEesee USD0.00750.00750.0075191.6K0.000925.00 
ETC-USDEthereum Classic7.0026.7396.91240.85M-2.49617.16 
ETH-BTCETH/BTC - Ethereum Bitcoin0.02940.02920.0294181.9K-0.00225.76 
ETH-GBPEthereum GBP1,4321,4161,4318.83B00.00 
ETH-USDEthereum1,9231,9011,92211.861B36012.18 
ETHDYDX-USDdYdX (ethDYDX)0.12220.12040.12122.52M-0.298646.75 
ETHFI-USDether.fi0.45850.45290.457025.65M-0.390432.72 
ETHIX-USDEthicHub0.03220.02990.03220-0.027910.14 
ETHW-USDETHPoW USD0.24580.24330.24451.86M-1.100767.54 
ETHX-USDStader ETHx2,0682,0682,0681764249.63 
ETN-USDElectroneum0.00080.00080.0008269.1K-0.001653.33 
EUC-USDEurocoin0.00110.00110.001100.000110.00 
EURC-USDEURC1.1411.1401.14135.63M0.0262.28 
EURE-USDMonerium EUR emoney1.1471.1411.1416.3K0.0040.38 
EURS-USDSTASIS EURO1.2141.2141.2140-0.0040.36 
EURT-USDTether EURt0.05880.05880.05889-0.474041.58 
EVER-USDEverscale0.00430.00430.004313.4K0.007577.32 
EVIL-USDEvil Coin0.00130.00130.001300.00000.00 
EVMOS-USDEvmos0.00060.00060.00062-0.000436.36 
EWT-USDEnergy Web Token0.29380.28440.2888342.3K-0.114614.53 
EXM-USDEXMO Coin0.00250.00250.002500.00034.55 
eXRD-USDE-RADIX0.00090.00080.00080-0.000730.43 

MEMBER LOGIN

Login
216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0