EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000060.5K0.00000.00 
EDGE-USDEdge USD0.12130.11300.11303.1K-0.095426.07 
EDRC-USDEDRCoin0.00700.00700.007000.00000.00 
EDU24613-USDOpen Campus USD0.04840.04540.045713.05M-0.00573.47 
EFI-USDEfinity0.00740.00680.006800.00000.00 
EGG-USDNestree0.00200.00180.00190-0.001020.41 
EGLD-USDElrond4.1553.8803.8876.29M-0.1411.67 
EIFI-USDEIFI FINANCE0.00050.00050.0005579-0.000218.18 
EIGEN-USDEigenLayer USD0.21490.19380.196823.56M0.321444.27 
EJS-USDEnjinstarter0.00000.00000.0000300.00000.00 
ELAND-USDETHERLAND0.00140.00140.00140-0.001066.67 
ELCASH-USDElectric Cash0.04570.04570.045764.8K0.007619.79 
ELF-USDaelf0.07440.07320.0734837.1K0.034340.16 
ELMON-USDElemon0.00040.00040.00041510.00000.00 
ELMT-USDElement0.00020.00020.00022470.00000.00 
ELON-USDDogelon Mars0.00000.00000.00003.78M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.10670.10670.106783.75M0.095740.43 
ENJ-USDEnjin Coin0.04430.04200.042214.58M-0.005011.57 
ENQAI-USDenqAI USD0.00030.00030.00038-0.000125.00 
ENS-USDEthereum Name Service6.5696.0866.10822.5M-0.0150.12 
ENSO-USDEnso USD Price0.83650.83650.836516.88M-0.096310.89 
ENT-USDEternity0.00180.00180.001800.00000.00 
EOS-USDEOS0.08240.07740.077880.9K0.050724.03 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.25050.23970.24023.4K-0.079135.47 
EPIK-USDEPIK Prime0.00010.00010.000140.00000.00 
EPT-USDBalance0.00080.00080.00081.53M0.001144.00 
ERA-USDERA TOKEN (Era7)0.00010.00010.00010-0.000110.00 
ERG-USDErgo0.28810.27620.2840148.9K-0.096013.21 
ERSDL-USDUnFederalReserve0.00000.00000.000040.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000320.00000.00 
ESE-USDEesee USD0.00920.00920.0092269.9K0.000925.00 
ETC-USDEthereum Classic9.4718.7348.77574.42M-2.49617.16 
ETH-BTCETH/BTC - Ethereum Bitcoin0.02750.02750.0275178.6K0.00061.82 
ETH-GBPEthereum GBP1,5871,5871,58710.273B1197.25 
ETH-USDEthereum2,1392,0572,06513.229B36012.18 
ETHDYDX-USDdYdX (ethDYDX)0.15530.15530.15534.31M-0.434165.38 
ETHFI-USDether.fi0.38660.38660.386620.47M0.01301.92 
ETHIX-USDEthicHub0.12390.12250.1227510.00793.30 
ETHW-USDETHPoW USD0.28190.28190.28191.89M-0.04277.45 
ETHX-USDStader ETHx2,3252,3252,32564.2K1304.29 
ETN-USDElectroneum0.00100.00100.0010250.1K-0.000628.57 
EUC-USDEurocoin0.00110.00110.001100.00000.00 
EURC-USDEURC1.1621.1621.16245.2M0.0262.28 
EURE-USDMonerium EUR emoney1.1621.1601.16100.0040.38 
EURS-USDSTASIS EURO1.2181.2071.2080-0.0030.21 
EURT-USDTether EURt0.07380.07380.0738112-0.474041.58 
EVER-USDEverscale0.00300.00300.003011.0K-0.007945.14 
EVERY-USDEveryworld0.00000.00000.000021-0.000133.33 
EVIL-USDEvil Coin0.00150.00150.001500.00000.00 
EVMOS-USDEvmos0.00140.00140.0014480.00000.00 
EWT-USDEnergy Web Token0.32070.30490.3053245.8K-0.114614.53 
EXM-USDEXMO Coin0.00520.00500.00502.56M0.00034.55 
eXRD-USDE-RADIX0.00110.00110.0011331-0.00013.85 

MEMBER LOGIN

Login
216.73.216.150
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8