EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000034.7K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000000.00000.00 
EDGE-USDEdge USD0.09730.09080.09280-0.137844.01 
EDRC-USDEDRCoin0.00790.00790.007900.00000.00 
EDU24613-USDOpen Campus USD0.16530.15170.15255.46M0.00734.82 
EFI-USDEfinity0.04670.03120.046700.00000.00 
EGG-USDNestree0.00480.00460.004714.2K-0.000918.75 
EGLD-USDElrond6.6836.1936.22112.63M-0.1411.67 
EIFI-USDEIFI FINANCE0.00080.00080.00081080.00000.00 
EIGEN-USDEigenLayer USD0.44920.40600.409034.69M-0.309722.27 
EJS-USDEnjinstarter0.00000.00000.00000-0.00017.14 
ELAND-USDETHERLAND0.00050.00050.00050-0.001066.67 
ELCASH-USDElectric Cash0.04580.04580.045826.6K0.00265.99 
ELF-USDaelf0.10020.09280.09334.85M-0.00531.19 
ELMON-USDElemon0.00050.00050.000560.00000.00 
ELMT-USDElement0.00880.00040.00889280.00000.00 
ELON-USDDogelon Mars0.00000.00000.00005.87M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.23380.23120.2327171.96M-0.04414.63 
ENJ-USDEnjin Coin0.03300.03110.03136.58M-0.00803.69 
ENQAI-USDenqAI USD0.00040.00030.00040-0.000125.00 
ENS-USDEthereum Name Service11.2410.6010.7132.92M-0.230.69 
ENSO-USDEnso USD Price0.72000.70170.72009.17M0.081311.50 
ENT-USDEternity0.00220.00220.002200.00000.00 
EOS-USDEOS0.18640.17710.1789122.7K0.050724.03 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.31710.26930.291698.4K-0.00190.25 
EPIK-USDEPIK Prime0.00010.00010.00016.0K0.00011.27 
EPT-USDBalance0.00180.00180.00181.94M-0.002055.56 
EQUAD-USDQuadrantProtocol0.00260.00260.002600.00000.00 
ERA-USDERA TOKEN (Era7)0.00020.00020.000200.00000.00 
ERG-USDErgo0.48550.45790.4601170.2K-0.096013.21 
ERSDL-USDUnFederalReserve0.00000.00000.0000140.00000.00 
ESD-USDEmpty Set Dollar0.00040.00040.000420.00000.00 
ESE-USDEesee USD0.00210.00200.0020324.4K0.000925.00 
ESS-USDEssentia0.00010.00010.000111.8K0.00000.00 
ETC-USDEthereum Classic13.3612.7112.8761.15M-0.332.78 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03430.03400.0342254.8K0.00041.12 
ETH-USDEthereum3,1363,0933,11123.21B36012.18 
ETHA-USDETHA Lend0.00030.00030.000300.000360.00 
ETHDYDX-USDdYdX (ethDYDX)0.19470.19240.19436.21M-0.07154.76 
ETHFI-USDether.fi0.74240.73540.740131.85M0.06453.06 
ETHIX-USDEthicHub0.27050.26420.26421.5K-0.01076.50 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHW-USDETHPoW USD0.57280.56510.57286.42M-0.04361.31 
ETHX-USDStader ETHx3,3503,3323,35020-50.14 
ETN-USDElectroneum0.00130.00120.0012439.9K-0.00013.33 
EUC-USDEurocoin0.00110.00110.001100.00000.00 
EURC-USDEURC1.1661.1651.16630.11M-0.0121.04 
EURE-USDMonerium EUR emoney1.1801.1691.17100.0040.38 
EURS-USDSTASIS EURO1.1701.1641.1656.5K0.0191.67 
EURT-USDTether EURt0.36650.35820.3582433.4K-0.474041.58 
EVER-USDEverscale0.01000.00990.009974.1K-0.00021.05 
EVERY-USDEveryworld0.00020.00020.00022.2K0.00000.00 
EVIL-USDEvil Coin0.00350.00350.003500.00000.00 
EVMOS-USDEvmos0.00090.00090.00091.0K0.00020.87 
EVZ-USDElectric Vehicle Zone0.00050.00050.0005270.6K0.0012240.00 
EWT-USDEnergy Web Token0.83250.74540.7875317.3K-0.114614.53 
EXM-USDEXMO Coin0.00680.00660.00672.93M0.00034.55 
eXRD-USDE-RADIX0.00150.00150.0015220.00000.00 
EXVG-USDExverse0.00030.00030.00039.4K-0.00020.96 
EZ-USDEasyFi0.00140.00140.00140-0.00097.32 

MEMBER LOGIN

Login
216.73.216.215
United States

GLOBAL INDICES

CodeLastChange
COMP23,480-1040.4
DJI49,2662700.6
SP5006,92110.0
INDS12,8421631.3
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9379610.6