EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000057.7K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000000.00000.00 
EDGE-USDEdge USD0.10110.09650.10113.1K-0.095426.07 
EDRC-USDEDRCoin0.00790.00790.007900.00000.00 
EDU24613-USDOpen Campus USD0.16590.15630.15999.1M-0.00490.92 
EFI-USDEfinity0.04670.03370.046700.00000.00 
EGG-USDNestree0.00460.00420.004216.2K-0.00012.04 
EGLD-USDElrond6.4256.1836.22213.94M-0.1411.67 
EIFI-USDEIFI FINANCE0.00080.00080.0008966-0.000214.29 
EIGEN-USDEigenLayer USD0.45630.43020.432545.48M-0.17224.69 
EJS-USDEnjinstarter0.00000.00000.00001-0.00017.14 
ELAND-USDETHERLAND0.00060.00060.0006940-0.001066.67 
ELCASH-USDElectric Cash0.04600.04590.045947.9K0.00265.99 
ELF-USDaelf0.10780.10400.10573.71M0.034340.16 
ELMON-USDElemon0.00050.00050.0005740.00000.00 
ELMT-USDElement0.00030.00030.00032.3K0.00000.00 
ELON-USDDogelon Mars0.00000.00000.00008.15M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.23780.23280.2328326.15M-0.04414.63 
ENJ-USDEnjin Coin0.03240.03120.03149.52M-0.005011.57 
ENQAI-USDenqAI USD0.00040.00030.00030-0.00010.65 
ENS-USDEthereum Name Service11.1610.8010.9145.6M20.41162.62 
ENSO-USDEnso USD Price0.69130.68120.68308.28M0.081311.50 
ENT-USDEternity0.00220.00220.002200.00000.00 
EOS-USDEOS0.18430.17880.1803314.7K0.050724.03 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.32690.30540.323484.4K-0.00190.25 
EPIK-USDEPIK Prime0.00010.00010.000117.7K0.00000.00 
EPT-USDBalance0.00200.00200.00203.03M0.00037.14 
EQUAD-USDQuadrantProtocol0.00260.00260.002600.00000.00 
ERA-USDERA TOKEN (Era7)0.00020.00020.000200.00000.00 
ERG-USDErgo0.51240.45840.5123306.1K-0.01771.11 
ERSDL-USDUnFederalReserve0.00000.00000.0000140.00000.00 
ESD-USDEmpty Set Dollar0.00040.00040.000420.00000.00 
ESE-USDEesee USD0.00190.00190.0019271.8K-0.004363.24 
ESS-USDEssentia0.00010.00010.000112.3K0.00000.00 
ETC-USDEthereum Classic13.4813.0813.2091.08M-2.5017.16 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03460.03440.0344331.5K0.00041.12 
ETH-USDEthereum3,3553,3103,31831.849B36012.18 
ETHA-USDETHA Lend0.00030.00030.000300.000360.00 
ETHDYDX-USDdYdX (ethDYDX)0.20880.20630.20637.48M0.036418.81 
ETHFI-USDether.fi0.77960.76190.763741.67M0.06453.06 
ETHIX-USDEthicHub0.26690.25920.26291970.00793.30 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHW-USDETHPoW USD0.59650.57900.57909.56M-0.04277.45 
ETHX-USDStader ETHx3,6233,6033,6034.7K-50.14 
ETN-USDElectroneum0.00130.00130.0013547.1K-0.000628.57 
EUC-USDEurocoin0.00110.00110.001100.00000.00 
EURC-USDEURC1.1641.1641.16440.32M0.0262.28 
EURE-USDMonerium EUR emoney1.1661.1631.16327.8K0.0040.38 
EURS-USDSTASIS EURO1.1851.1441.1534.3K0.0191.67 
EURT-USDTether EURt0.13130.13050.1306129.6K0.00040.04 
EVER-USDEverscale0.00990.00980.009848.2K-0.00021.05 
EVERY-USDEveryworld0.00010.00010.000110.6K-0.00012.63 
EVIL-USDEvil Coin0.00180.00180.001800.00012.17 
EVMOS-USDEvmos0.00050.00050.00057.1K0.00000.00 
EVZ-USDElectric Vehicle Zone0.00060.00050.0005306.8K-0.00012.22 
EWT-USDEnergy Web Token0.82330.80470.8108401.0K-0.03412.56 
EXM-USDEXMO Coin0.00680.00670.00672.83M0.00034.55 
eXRD-USDE-RADIX0.00120.00110.00117.0K-0.00013.85 
EXVG-USDExverse0.00020.00010.00015.5K-0.00020.96 
EZ-USDEasyFi0.00140.00140.00140-0.00097.32 

MEMBER LOGIN

Login
216.73.216.13
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,286-1340.5
NKY54,111-2310.4
HSI26,924-760.3
OBX1,639120.7
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,431210.4
NZD13,660-980.7
BEL5,350480.9
BVSP165,1463,1732.0