EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000058.9K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000000.00000.00 
EDGE-USDEdge USD0.11020.09340.093415.0K-0.095426.07 
EDRC-USDEDRCoin0.00790.00790.007900.00000.00 
EDU24613-USDOpen Campus USD0.16750.15670.16325.59M-0.00100.72 
EFI-USDEfinity0.04060.03370.037700.00000.00 
EGG-USDNestree0.00510.00470.004813.9K-0.00010.98 
EGLD-USDElrond6.5616.0966.53412.26M-0.8972.62 
EIFI-USDEIFI FINANCE0.00070.00070.00075840.00000.00 
EIGEN-USDEigenLayer USD0.45800.40920.453547.43M-0.17224.69 
EJS-USDEnjinstarter0.00000.00000.000051-0.00017.14 
ELAND-USDETHERLAND0.00050.00050.00050-0.00348.74 
ELCASH-USDElectric Cash0.04550.04550.045516.7K0.03315.26 
ELF-USDaelf0.09370.09010.09332.94M0.034340.16 
ELMON-USDElemon0.00050.00050.000520.00000.00 
ELMT-USDElement0.00050.00050.00053410.00000.00 
ELON-USDDogelon Mars0.00000.00000.00007.39M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.25040.25040.2504177.84M-0.04414.63 
ENJ-USDEnjin Coin0.03250.03010.03247.62M-0.005011.57 
ENQAI-USDenqAI USD0.00040.00030.00040-0.00010.65 
ENS-USDEthereum Name Service11.1810.3710.9878.13M-0.230.69 
ENSO-USDEnso USD Price0.70660.70660.70667.08M0.081311.50 
ENT-USDEternity0.00220.00220.002200.00000.00 
EOS-USDEOS0.18770.17470.1860284.9K0.050724.03 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.35460.30660.3473296.0K-0.00190.25 
EPIK-USDEPIK Prime0.00020.00020.000218.5K0.00011.27 
EPT-USDBalance0.00210.00210.00212.12M0.00037.14 
EQUAD-USDQuadrantProtocol0.00260.00260.002600.00000.00 
ERA-USDERA TOKEN (Era7)0.00020.00020.00020-0.000666.67 
ERG-USDErgo0.50480.48460.4999179.2K-0.096013.21 
ERSDL-USDUnFederalReserve0.00000.00000.0000140.00000.00 
ESD-USDEmpty Set Dollar0.00040.00040.000420.00000.00 
ESE-USDEesee USD0.00210.00210.0021254.5K0.000925.00 
ESS-USDEssentia0.00010.00010.000112.9K0.00000.00 
ETC-USDEthereum Classic13.4012.8013.3396.54M-0.401.57 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03430.03430.0343172.2K0.00061.82 
ETH-USDEthereum3,2613,1343,22627.212B36012.18 
ETHA-USDETHA Lend0.00030.00030.000300.00000.00 
ETHDYDX-USDdYdX (ethDYDX)0.19750.19750.19756.36M0.036418.81 
ETHFI-USDether.fi0.77340.77340.773436.99M0.06453.06 
ETHIX-USDEthicHub0.26820.26410.26820-0.01076.50 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHW-USDETHPoW USD0.56740.56740.56745.2M-0.04361.31 
ETHX-USDStader ETHx3,3893,3893,3891371304.29 
ETN-USDElectroneum0.00130.00120.0012491.5K-0.00013.33 
EUC-USDEurocoin0.00110.00110.001100.00000.00 
EURC-USDEURC1.1701.1701.17019.48M-0.0040.36 
EURE-USDMonerium EUR emoney1.1731.1691.1711.6K-0.0181.70 
EURS-USDSTASIS EURO1.1741.1611.1737930.0000.00 
EURT-USDTether EURt0.41580.41580.4158327.0K-0.474041.58 
EVER-USDEverscale0.01010.01010.010170.3K-0.00021.05 
EVERY-USDEveryworld0.00020.00020.000212.3K0.00000.00 
EVIL-USDEvil Coin0.00350.00350.003500.00000.00 
EVMOS-USDEvmos0.00090.00090.00092100.00020.87 
EVZ-USDElectric Vehicle Zone0.00060.00050.00051.6M0.0012240.00 
EWT-USDEnergy Web Token0.83360.78490.7857350.6K-0.04185.84 
EXM-USDEXMO Coin0.00680.00670.00672.19M0.00034.55 
eXRD-USDE-RADIX0.00230.00150.001522-0.00013.85 
EXVG-USDExverse0.00030.00030.00035.9K-0.00020.96 
EZ-USDEasyFi0.00140.00140.00140-0.000428.57 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP23,3961600.7
DJI48,9775951.2
SP5006,902440.6
INDS12,6562291.8
CAC8,212160.2
DAX24,8693291.3
NKY51,8331,4933.0
HSI26,34790.0
OBX1,603-80.5
AORD9,035-20.0
TWII30,1057552.6
JKSE8,8591111.3
STI4,681240.5
ATX5,395430.8
NZD13,587390.3
BEL5,099-130.3
BVSP161,8701,3310.8