CC, SAUBER-USD End of Day and Historical Stock Data [Alfa Romeo Racing ORLEN Fan Token]

04 Sep 2026

LAST: 0.1133	CHANGE: 0.02	OPEN: 0.1133	HIGH: 0.1133	ASK: 0.0000	VOLUME: 710.7K
LAST: 0.1133	CHG(%): 7.55	PREV: 0.2012	LOW: 0.1133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1133	0.1133	0.1133	0.1133	710.7K
03 Sep 26	0.1117	0.1117	0.1117	0.1117	1.07M
02 Sep 26	0.1101	0.1101	0.1101	0.1101	407.7K
01 Sep 26	0.1117	0.1117	0.1116	0.1117	286.0K
31 Aug 26	0.1123	0.1123	0.1123	0.1123	389.4K
28 Aug 26	0.1136	0.1136	0.1136	0.1136	299.7K
27 Aug 26	0.1147	0.1147	0.1147	0.1147	492.8K
26 Aug 26	0.1131	0.1131	0.1131	0.1131	672.4K
25 Aug 26	0.1172	0.1172	0.1172	0.1172	1.1M
24 Aug 26	0.1122	0.1125	0.1122	0.1123	944.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1133