CC, SAUBER-USD End of Day and Historical Stock Data [Alfa Romeo Racing ORLEN Fan Token]

26 Oct 2026

LAST: 0.1077	CHANGE: 0.05	OPEN: 0.1077	HIGH: 0.1078	ASK: 0.0000	VOLUME: 2.0M
LAST: 0.1077	CHG(%): 31.98	PREV: 0.1554	LOW: 0.1077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.1077	0.1078	0.1077	0.1077	2.0M
23 Oct 26	0.1078	0.1078	0.1078	0.1078	1.3M
22 Oct 26	0.1098	0.1098	0.1098	0.1098	1.76M
21 Oct 26	0.1105	0.1105	0.1105	0.1105	1.26M
20 Oct 26	0.1088	0.1088	0.1088	0.1088	1.39M
19 Oct 26	0.1098	0.1098	0.1098	0.1098	1.8M
16 Oct 26	0.1104	0.1104	0.1104	0.1104	980.3K
15 Oct 26	0.1103	0.1103	0.1103	0.1103	923.8K
14 Oct 26	0.1118	0.1118	0.1112	0.1116	1.31M
13 Oct 26	0.1123	0.1123	0.1123	0.1123	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1077