CC, STAKE-USD End of Day and Historical Stock Data [xDAI Stake]

21 Oct 2026

LAST: 0.0374	CHANGE: 0.00	OPEN: 0.0309	HIGH: 0.0400	ASK: 0.0000	VOLUME: 2
LAST: 0.0374	CHG(%): 0.10	PREV: 0.0954	LOW: 0.0308	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0309	0.0400	0.0308	0.0374	2
20 Oct 26	0.0314	0.0394	0.0308	0.0309	1
19 Oct 26	0.0306	0.0366	0.0305	0.0314	1
16 Oct 26	0.0311	0.0352	0.0297	0.0298	1
15 Oct 26	0.0341	0.0341	0.0296	0.0311	1
13 Oct 26	0.0311	0.0311	0.0295	0.0297	13
12 Oct 26	0.0313	0.0318	0.0310	0.0311	2
11 Oct 26	0.0303	0.0313	0.0303	0.0313	1
09 Oct 26	0.0332	0.0332	0.0313	0.0323	1
08 Oct 26	0.0317	0.0332	0.0311	0.0332	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0374