CC, STAKE-USD End of Day and Historical Stock Data [xDAI Stake]

22 May 2026

LAST: 0.0382	CHANGE: 0.02	OPEN: 0.0388	HIGH: 0.0399	ASK: 0.0000	VOLUME: 2
LAST: 0.0382	CHG(%): 21.39	PREV: 0.1052	LOW: 0.0381	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0388	0.0399	0.0381	0.0382	2
21 May 26	0.0373	0.0395	0.0373	0.0388	2
20 May 26	0.0385	0.0393	0.0373	0.0373	15
19 May 26	0.0386	0.0389	0.0381	0.0385	2
18 May 26	0.0380	0.0387	0.0378	0.0386	2
15 May 26	0.0404	0.0405	0.0389	0.0391	2
14 May 26	0.0391	0.0406	0.0387	0.0404	2
13 May 26	0.0391	0.0405	0.0387	0.0391	2
12 May 26	0.0396	0.0396	0.0388	0.0391	2
11 May 26	0.0390	0.0425	0.0387	0.0396	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0382