CC, SYS-USD End of Day and Historical Stock Data [Syscoin]

21 May 2026

LAST: 0.0041	CHANGE: 0.01	OPEN: 0.0038	HIGH: 0.0046	ASK: 0.0000	VOLUME: 1.84M
LAST: 0.0041	CHG(%): 20.49	PREV: 0.0371	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0038	0.0046	0.0037	0.0041	1.84M
20 May 26	0.0043	0.0047	0.0037	0.0038	1.92M
19 May 26	0.0048	0.0049	0.0037	0.0043	3.34M
18 May 26	0.0055	0.0056	0.0048	0.0048	1.99M
15 May 26	0.0058	0.0065	0.0054	0.0058	2.61M
14 May 26	0.0065	0.0075	0.0057	0.0058	5.5M
13 May 26	0.0102	0.0107	0.0061	0.0065	5.58M
12 May 26	0.0109	0.0109	0.0100	0.0102	2.02M
11 May 26	0.0099	0.0110	0.0097	0.0109	3.59M
08 May 26	0.0094	0.0094	0.0091	0.0094	925.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041