CC, SYS-USD End of Day and Historical Stock Data [Syscoin]

02 Jan 2026

LAST: 0.0193	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0193	ASK: 0.0000	VOLUME: 9.07M
LAST: 0.0193	CHG(%): 2.29	PREV: 0.1135	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0186	0.0193	0.0183	0.0193	9.07M
30 Dec 25	0.0175	0.0177	0.0171	0.0173	1.0M
26 Dec 25	0.0169	0.0172	0.0167	0.0170	4.08M
24 Dec 25	0.0175	0.0176	0.0168	0.0175	1.51M
22 Dec 25	0.0168	0.0176	0.0167	0.0172	7.34M
19 Dec 25	0.0159	0.0169	0.0157	0.0169	7.49M
18 Dec 25	0.0167	0.0169	0.0155	0.0159	8.68M
17 Dec 25	0.0174	0.0176	0.0165	0.0167	4.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0193