CC, STABLE38892-USD End of Day and Historical Stock Data [Stable USD]

21 May 2026

LAST: 0.0339	CHANGE: 0.02	OPEN: 0.0339	HIGH: 0.0354	ASK: 0.0000	VOLUME: 19.76M
LAST: 0.0339	CHG(%): 104.38	PREV: 0.0160	LOW: 0.0339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0339	0.0354	0.0339	0.0339	19.76M
20 May 26	0.0348	0.0353	0.0338	0.0339	19.8M
19 May 26	0.0348	0.0369	0.0347	0.0348	19.61M
18 May 26	0.0350	0.0384	0.0347	0.0348	27.24M
15 May 26	0.0411	0.0411	0.0351	0.0352	25.34M
14 May 26	0.0401	0.0431	0.0356	0.0411	50.88M
13 May 26	0.0405	0.0409	0.0370	0.0401	29.82M
12 May 26	0.0343	0.0409	0.0343	0.0405	43.31M
11 May 26	0.0344	0.0351	0.0339	0.0343	19.55M
08 May 26	0.0327	0.0331	0.0322	0.0328	19.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0339