CC, STABLE38892-USD End of Day and Historical Stock Data [Stable USD]

22 Oct 2026

LAST: 0.0259	CHANGE: 0.00	OPEN: 0.0262	HIGH: 0.0262	ASK: 0.0000	VOLUME: 16.09M
LAST: 0.0259	CHG(%): 11.60	PREV: 0.0293	LOW: 0.0252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0262	0.0262	0.0252	0.0259	16.09M
21 Oct 26	0.0263	0.0275	0.0262	0.0262	48.99M
20 Oct 26	0.0254	0.0269	0.0249	0.0263	99.69M
19 Oct 26	0.0242	0.0256	0.0236	0.0254	106.96M
16 Oct 26	0.0274	0.0275	0.0260	0.0264	353.41M
15 Oct 26	0.0268	0.0274	0.0257	0.0274	208.17M
13 Oct 26	0.0268	0.0270	0.0260	0.0267	9.93M
12 Oct 26	0.0272	0.0276	0.0266	0.0268	10.36M
11 Oct 26	0.0274	0.0276	0.0270	0.0272	9.02M
09 Oct 26	0.0260	0.0273	0.0249	0.0259	12.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0259