CC, SENT38868-USD End of Day and Historical Stock Data [Sentient]

31 Mar 2026

LAST: 0.0187	CHANGE: 0.01	OPEN: 0.0187	HIGH: 0.0187	ASK: 0.0000	VOLUME: 40.01M
LAST: 0.0187	CHG(%): 65.07	PREV: 0.0209	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0187	0.0187	0.0187	0.0187	40.01M
30 Mar 26	0.0184	0.0184	0.0184	0.0184	132.33M
27 Mar 26	0.0186	0.0186	0.0186	0.0186	14.45M
26 Mar 26	0.0201	0.0201	0.0201	0.0201	22.09M
25 Mar 26	0.0200	0.0200	0.0200	0.0200	17.88M
24 Mar 26	0.0193	0.0193	0.0193	0.0193	14.22M
23 Mar 26	0.0194	0.0194	0.0194	0.0194	11.43M
20 Mar 26	0.0202	0.0202	0.0202	0.0202	0
19 Mar 26	0.0203	0.0203	0.0203	0.0203	0
18 Mar 26	0.0217	0.0217	0.0217	0.0217	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187