CC, SENT38868-USD End of Day and Historical Stock Data [Sentient]

10 Jul 2026

LAST: 0.0171	CHANGE: 0.02	OPEN: 0.0171	HIGH: 0.0171	ASK: 0.0000	VOLUME: 590.52M
LAST: 0.0171	CHG(%): 38.85	PREV: 0.0399	LOW: 0.0171	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0171	0.0171	0.0171	0.0171	590.52M
09 Jul 26	0.0137	0.0137	0.0137	0.0137	51.18M
08 Jul 26	0.0139	0.0139	0.0139	0.0139	41.29M
07 Jul 26	0.0148	0.0148	0.0148	0.0148	43.08M
06 Jul 26	0.0145	0.0145	0.0145	0.0145	30.58M
03 Jul 26	0.0135	0.0135	0.0135	0.0135	16.05M
02 Jul 26	0.0130	0.0135	0.0129	0.0135	14.77M
01 Jul 26	0.0128	0.0132	0.0127	0.0132	14.86M
30 Jun 26	0.0133	0.0135	0.0133	0.0135	15.11M
29 Jun 26	0.0130	0.0130	0.0130	0.0130	14.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0171