CC, SENT38868-USD End of Day and Historical Stock Data [Sentient]

21 May 2026

LAST: 0.0163	CHANGE: 0.01	OPEN: 0.0163	HIGH: 0.0165	ASK: 0.0000	VOLUME: 16.93M
LAST: 0.0163	CHG(%): 41.39	PREV: 0.0244	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0163	0.0165	0.0163	0.0163	16.93M
20 May 26	0.0159	0.0159	0.0159	0.0159	18.58M
19 May 26	0.0160	0.0160	0.0160	0.0160	28.02M
18 May 26	0.0150	0.0150	0.0150	0.0150	16.23M
15 May 26	0.0162	0.0162	0.0162	0.0162	14.27M
14 May 26	0.0159	0.0159	0.0159	0.0159	16.14M
13 May 26	0.0168	0.0168	0.0168	0.0168	15.27M
12 May 26	0.0175	0.0175	0.0175	0.0175	16.56M
11 May 26	0.0177	0.0177	0.0177	0.0177	17.7M
08 May 26	0.0172	0.0176	0.0169	0.0175	18.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0163