CC, SENT38868-USD End of Day and Historical Stock Data [Sentient]

04 Sep 2026

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0000	VOLUME: 10.69M
LAST: 0.0131	CHG(%): 10.00	PREV: 0.0200	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0131	0.0131	0.0131	0.0131	10.69M
03 Sep 26	0.0131	0.0131	0.0131	0.0131	12.39M
02 Sep 26	0.0127	0.0127	0.0127	0.0127	10.15M
01 Sep 26	0.0128	0.0129	0.0127	0.0128	10.59M
31 Aug 26	0.0123	0.0123	0.0123	0.0123	13.59M
28 Aug 26	0.0128	0.0128	0.0128	0.0128	11.35M
27 Aug 26	0.0126	0.0126	0.0126	0.0126	10.94M
26 Aug 26	0.0124	0.0124	0.0124	0.0124	14.71M
25 Aug 26	0.0125	0.0125	0.0125	0.0125	20.12M
24 Aug 26	0.0136	0.0136	0.0131	0.0131	10.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131